조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 9,490 | ▲ 1,430 | +17.74% | 8,400 | 10,100 | 8,290 | 481,250 |
| 26.08.19 | 8,060 | ▼ 70 | -0.86% | 7,950 | 8,450 | 7,860 | 73,072 |
| 26.08.18 | 8,130 | ▼ 300 | -3.56% | 9,000 | 9,000 | 8,080 | 98,467 |
| 26.08.14 | 8,430 | ▼ 140 | -1.63% | 8,600 | 8,610 | 7,800 | 124,223 |
| 26.08.13 | 8,570 | ▼ 20 | -0.23% | 8,800 | 9,310 | 8,480 | 176,898 |
| 26.08.12 | 8,590 | ▲ 110 | +1.30% | 8,610 | 8,610 | 8,300 | 41,533 |
| 26.08.11 | 8,480 | ▲ 140 | +1.68% | 8,340 | 9,120 | 8,230 | 147,736 |
| 26.08.10 | 8,340 | ▲ 470 | +5.97% | 7,900 | 8,480 | 7,900 | 94,344 |
| 26.08.07 | 7,870 | ▲ 130 | +1.68% | 7,680 | 8,210 | 7,620 | 128,986 |
| 26.08.06 | 7,740 | ▲ 180 | +2.38% | 7,560 | 7,870 | 7,500 | 28,091 |
| 26.08.05 | 7,560 | ▲ 20 | +0.27% | 7,540 | 7,730 | 7,380 | 30,540 |
| 26.08.04 | 7,540 | ▲ 670 | +9.75% | 6,870 | 7,840 | 6,870 | 65,098 |
| 26.08.03 | 6,870 | ▲ 330 | +5.05% | 6,480 | 6,950 | 6,410 | 51,091 |
| 26.07.31 | 6,540 | ▲ 650 | +11.04% | 6,000 | 6,600 | 6,000 | 44,877 |
| 26.07.30 | 5,890 | ▲ 90 | +1.55% | 5,850 | 6,280 | 5,600 | 106,096 |
| 26.07.29 | 5,800 | ▼ 730 | -11.18% | 6,530 | 6,800 | 5,680 | 87,906 |
| 26.07.28 | 6,530 | ▼ 820 | -11.16% | 7,010 | 7,260 | 6,500 | 49,861 |
| 26.07.27 | 7,350 | ▼ 290 | -3.80% | 7,640 | 7,680 | 7,210 | 16,663 |
| 26.07.24 | 7,640 | ▼ 370 | -4.62% | 7,990 | 8,010 | 7,300 | 88,421 |
| 26.07.23 | 8,010 | ▲ 220 | +2.82% | 7,890 | 8,250 | 7,580 | 62,128 |