조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 7,790 | ▲ 630 | +8.80% | 7,250 | 8,090 | 7,220 | 168,092 |
| 26.07.21 | 7,160 | ▲ 340 | +4.99% | 6,620 | 7,190 | 6,620 | 295,373 |
| 26.07.20 | 6,820 | ▼ 420 | -5.80% | 7,240 | 7,250 | 6,790 | 143,493 |
| 26.07.16 | 7,240 | ▼ 10 | -0.14% | 7,250 | 7,610 | 6,980 | 86,713 |
| 26.07.15 | 7,250 | ▲ 220 | +3.13% | 7,030 | 7,520 | 7,010 | 87,156 |
| 26.07.14 | 7,030 | ▲ 290 | +4.30% | 6,740 | 7,140 | 6,440 | 49,948 |
| 26.07.13 | 6,740 | ▼ 690 | -9.29% | 7,050 | 7,460 | 6,680 | 53,378 |
| 26.07.10 | 7,430 | ▲ 640 | +9.43% | 6,790 | 7,590 | 6,760 | 66,198 |
| 26.07.09 | 6,790 | ▲ 390 | +6.09% | 6,460 | 6,840 | 6,400 | 68,527 |
| 26.07.08 | 6,400 | ▼ 850 | -11.72% | 7,100 | 7,220 | 6,390 | 200,111 |
| 26.07.07 | 7,250 | ▼ 50 | -0.68% | 7,300 | 7,620 | 7,010 | 88,487 |
| 26.07.06 | 7,300 | ▼ 300 | -3.95% | 7,600 | 7,800 | 6,870 | 177,180 |
| 26.07.03 | 7,600 | ▼ 260 | -3.31% | 7,860 | 8,090 | 7,410 | 116,493 |
| 26.07.02 | 7,860 | ▼ 530 | -6.32% | 8,100 | 8,640 | 7,710 | 227,884 |
| 26.07.01 | 8,390 | ▲ 70 | +0.84% | 8,320 | 8,670 | 8,010 | 225,029 |
| 26.06.30 | 8,320 | ▼ 230 | -2.69% | 8,550 | 9,580 | 8,010 | 294,427 |
| 26.06.29 | 8,550 | ▲ 650 | +8.23% | 7,900 | 8,700 | 7,900 | 76,561 |
| 26.06.26 | 7,900 | ▼ 470 | -5.62% | 8,310 | 8,370 | 7,550 | 91,880 |
| 26.06.25 | 8,370 | ▼ 490 | -5.53% | 8,860 | 8,960 | 8,330 | 65,074 |
| 26.06.24 | 8,860 | ▲ 150 | +1.72% | 8,110 | 9,410 | 8,110 | 78,525 |