조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,065 | ▲ 5 | +0.24% | 2,065 | 2,065 | 2,060 | 531 |
| 26.08.11 | 2,060 | - 0 | 0.00% | 2,060 | 2,065 | 2,060 | 5,805 |
| 26.08.10 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,055 | 3,516 |
| 26.08.07 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 1,622 |
| 26.08.06 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,050 | 5,642 |
| 26.08.05 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,050 | 7,944 |
| 26.08.04 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 12,440 |
| 26.08.03 | 2,055 | - 0 | 0.00% | 2,045 | 2,055 | 2,045 | 15,384 |
| 26.07.31 | 2,055 | - 0 | 0.00% | 2,055 | 2,055 | 2,045 | 58,009 |
| 26.07.30 | 2,055 | ▼ 5 | -0.24% | 2,050 | 2,060 | 2,040 | 49,302 |
| 26.07.29 | 2,060 | - 0 | 0.00% | 2,065 | 2,065 | 2,040 | 40,026 |
| 26.07.28 | 2,060 | ▼ 5 | -0.24% | 2,060 | 2,060 | 2,060 | 8,317 |
| 26.07.27 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,065 | 2,055 | 2,391 |
| 26.07.24 | 2,060 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.23 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 132 |
| 26.07.22 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,055 | 610 |
| 26.07.21 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 1,243 |
| 26.07.20 | 2,060 | ▼ 5 | -0.24% | 2,055 | 2,060 | 2,050 | 600 |
| 26.07.16 | 2,065 | - 0 | 0.00% | 2,055 | 2,065 | 2,055 | 2,440 |
| 26.07.15 | 2,065 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,055 | 13,314 |