조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,070 | - 0 | 0.00% | 2,055 | 2,070 | 2,055 | 19 |
| 26.07.13 | 2,070 | - 0 | 0.00% | 2,060 | 2,070 | 2,055 | 1,217 |
| 26.07.10 | 2,070 | - 0 | 0.00% | 2,070 | 2,070 | 2,070 | 0 |
| 26.07.09 | 2,070 | ▲ 10 | +0.49% | 2,065 | 2,075 | 2,055 | 10,143 |
| 26.07.08 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 14,970 |
| 26.07.07 | 2,055 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,055 | 5,732 |
| 26.07.06 | 2,060 | - 0 | 0.00% | 2,055 | 2,060 | 2,055 | 6,398 |
| 26.07.03 | 2,060 | ▼ 5 | -0.24% | 2,060 | 2,065 | 2,050 | 3,343 |
| 26.07.02 | 2,065 | - 0 | 0.00% | 2,065 | 2,065 | 2,055 | 2,822 |
| 26.07.01 | 2,065 | ▼ 5 | -0.24% | 2,065 | 2,065 | 2,055 | 1,120 |
| 26.06.30 | 2,070 | ▲ 3 | +0.15% | 2,065 | 2,075 | 2,065 | 5,006 |
| 26.06.29 | 2,067 | ▲ 7 | +0.34% | 2,060 | 2,070 | 2,055 | 5,180 |
| 26.06.26 | 2,060 | - 0 | 0.00% | 2,060 | 2,060 | 2,060 | 7 |
| 26.06.25 | 2,060 | ▲ 5 | +0.24% | 2,055 | 2,060 | 2,050 | 5,301 |
| 26.06.24 | 2,055 | ▼ 5 | -0.24% | 2,055 | 2,065 | 2,055 | 324 |
| 26.06.23 | 2,060 | ▼ 5 | -0.24% | 2,060 | 2,065 | 2,055 | 4,455 |
| 26.06.22 | 2,065 | ▼ 10 | -0.48% | 2,070 | 2,070 | 2,050 | 7,727 |
| 26.06.19 | 2,075 | ▲ 5 | +0.24% | 2,075 | 2,075 | 2,060 | 3,225 |
| 26.06.18 | 2,070 | ▼ 5 | -0.24% | 2,070 | 2,070 | 2,060 | 2,846 |
| 26.06.17 | 2,075 | - 0 | 0.00% | 2,075 | 2,075 | 2,070 | 65 |