조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,085 | 83 |
| 26.09.09 | 2,085 | ▼ 2 | -0.10% | 2,090 | 2,090 | 2,085 | 33 |
| 26.09.08 | 2,087 | ▼ 3 | -0.14% | 2,095 | 2,095 | 2,085 | 6,684 |
| 26.09.07 | 2,090 | - 0 | 0.00% | 2,090 | 2,095 | 2,090 | 3,962 |
| 26.09.04 | 2,090 | - 0 | 0.00% | 2,090 | 2,090 | 2,090 | 3 |
| 26.09.03 | 2,090 | - 0 | 0.00% | 2,080 | 2,092 | 2,080 | 3,885 |
| 26.09.02 | 2,090 | ▲ 5 | +0.24% | 2,090 | 2,095 | 2,090 | 6,088 |
| 26.09.01 | 2,085 | - 0 | 0.00% | 2,085 | 2,085 | 2,085 | 2,773 |
| 26.08.31 | 2,085 | ▲ 5 | +0.24% | 2,080 | 2,085 | 2,080 | 10,473 |
| 26.08.28 | 2,080 | ▼ 5 | -0.24% | 2,090 | 2,090 | 2,080 | 2,766 |
| 26.08.27 | 2,085 | ▲ 5 | +0.24% | 2,085 | 2,085 | 2,080 | 10,069 |
| 26.08.26 | 2,080 | - 0 | 0.00% | 2,080 | 2,085 | 2,077 | 7,384 |
| 26.08.25 | 2,080 | ▲ 5 | +0.24% | 2,075 | 2,080 | 2,070 | 18,864 |
| 26.08.24 | 2,075 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,075 | 7,130 |
| 26.08.21 | 2,080 | ▲ 10 | +0.48% | 2,075 | 2,080 | 2,070 | 6,869 |
| 26.08.20 | 2,070 | - 0 | 0.00% | 2,065 | 2,070 | 2,065 | 4,978 |
| 26.08.19 | 2,070 | ▲ 5 | +0.24% | 2,070 | 2,070 | 2,065 | 146 |
| 26.08.18 | 2,065 | ▼ 10 | -0.48% | 2,075 | 2,075 | 2,065 | 783 |
| 26.08.14 | 2,075 | ▲ 10 | +0.48% | 2,065 | 2,075 | 2,065 | 5,014 |
| 26.08.13 | 2,065 | - 0 | 0.00% | 2,065 | 2,070 | 2,060 | 606 |