조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 26,790 | ▲ 1,415 | +5.58% | 26,930 | 26,950 | 25,180 | 4,723,316 |
| 26.07.14 | 25,375 | ▲ 1,185 | +4.90% | 24,710 | 25,375 | 23,105 | 6,700,807 |
| 26.07.13 | 24,190 | ▼ 660 | -2.66% | 25,300 | 27,315 | 23,975 | 8,548,289 |
| 26.07.10 | 24,850 | ▲ 3,170 | +14.62% | 22,875 | 25,340 | 22,230 | 5,281,153 |
| 26.07.09 | 21,680 | ▲ 930 | +4.48% | 21,380 | 22,410 | 20,635 | 2,413,893 |
| 26.07.08 | 20,750 | ▼ 1,625 | -7.26% | 21,435 | 22,475 | 20,710 | 2,634,579 |
| 26.07.07 | 22,375 | ▼ 1,345 | -5.67% | 23,455 | 24,905 | 21,735 | 3,124,811 |
| 26.07.06 | 23,720 | ▼ 1,780 | -6.98% | 25,425 | 25,585 | 22,995 | 3,089,020 |
| 26.07.03 | 25,500 | ▼ 530 | -2.04% | 26,095 | 26,240 | 23,805 | 2,938,617 |
| 26.07.02 | 26,030 | ▼ 4,075 | -13.54% | 27,900 | 28,255 | 25,860 | 5,193,799 |
| 26.07.01 | 30,105 | ▲ 1,750 | +6.17% | 28,850 | 31,230 | 27,840 | 9,767,059 |
| 26.06.30 | 28,355 | ▲ 1,985 | +7.53% | 27,135 | 28,865 | 27,030 | 5,928,338 |
| 26.06.29 | 26,370 | ▼ 35 | -0.13% | 27,205 | 28,100 | 25,705 | 6,171,272 |
| 26.06.26 | 26,405 | ▲ 1,135 | +4.49% | 25,395 | 27,770 | 24,950 | 6,769,018 |
| 26.06.25 | 25,270 | ▼ 35 | -0.14% | 26,800 | 26,800 | 24,765 | 1,799,189 |
| 26.06.24 | 25,305 | ▲ 235 | +0.94% | 26,100 | 26,500 | 24,380 | 2,341,347 |
| 26.06.23 | 25,070 | ▼ 3,170 | -11.23% | 27,950 | 27,965 | 24,990 | 2,748,237 |
| 26.06.22 | 28,240 | ▲ 2,090 | +7.99% | 25,510 | 28,440 | 25,395 | 4,288,508 |
| 26.06.19 | 26,150 | ▼ 1,825 | -6.52% | 28,650 | 28,690 | 25,440 | 2,846,133 |
| 26.06.18 | 27,975 | ▲ 100 | +0.36% | 27,885 | 28,480 | 27,210 | 3,042,840 |