조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 21,490 | ▲ 530 | +2.53% | 21,415 | 21,785 | 21,055 | 1,749,922 |
| 26.08.12 | 20,960 | ▲ 625 | +3.07% | 20,440 | 21,360 | 20,015 | 2,298,176 |
| 26.08.11 | 20,335 | ▲ 775 | +3.96% | 19,035 | 20,935 | 18,800 | 3,908,112 |
| 26.08.10 | 19,560 | ▲ 1,955 | +11.10% | 17,855 | 19,635 | 17,750 | 3,018,703 |
| 26.08.07 | 17,605 | ▼ 675 | -3.69% | 18,400 | 19,045 | 17,185 | 1,400,021 |
| 26.08.06 | 18,280 | ▼ 775 | -4.07% | 18,610 | 19,000 | 17,750 | 1,048,419 |
| 26.08.05 | 19,055 | ▲ 640 | +3.48% | 19,700 | 19,715 | 18,500 | 1,841,493 |
| 26.08.04 | 18,415 | ▲ 630 | +3.54% | 18,200 | 18,750 | 17,315 | 1,830,682 |
| 26.08.03 | 17,785 | ▼ 370 | -2.04% | 17,400 | 18,485 | 17,010 | 2,062,507 |
| 26.07.31 | 18,155 | ▲ 3,705 | +25.64% | 16,685 | 18,350 | 16,620 | 2,687,421 |
| 26.07.30 | 14,450 | ▼ 1,335 | -8.46% | 15,420 | 16,025 | 14,220 | 3,336,419 |
| 26.07.29 | 15,785 | ▼ 1,435 | -8.33% | 17,455 | 17,725 | 14,485 | 3,834,471 |
| 26.07.28 | 17,220 | ▼ 2,600 | -13.12% | 18,200 | 18,365 | 16,910 | 2,466,607 |
| 26.07.27 | 19,820 | ▲ 710 | +3.72% | 19,450 | 20,275 | 19,070 | 2,095,003 |
| 26.07.24 | 19,110 | ▼ 2,275 | -10.64% | 21,030 | 21,045 | 19,035 | 2,178,502 |
| 26.07.23 | 21,385 | ▲ 390 | +1.86% | 21,430 | 22,060 | 20,485 | 2,171,368 |
| 26.07.22 | 20,995 | ▼ 1,100 | -4.98% | 23,070 | 23,725 | 20,995 | 2,583,048 |
| 26.07.21 | 22,095 | ▼ 55 | -0.25% | 22,225 | 22,275 | 21,230 | 2,402,423 |
| 26.07.20 | 22,150 | ▼ 2,970 | -11.82% | 23,990 | 25,055 | 22,105 | 3,702,774 |
| 26.07.16 | 25,120 | ▼ 1,670 | -6.23% | 25,500 | 25,890 | 24,225 | 3,434,109 |