조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 22,080 | ▼ 1,215 | -5.22% | 22,175 | 22,800 | 21,915 | 1,199,885 |
| 26.09.10 | 23,295 | ▲ 430 | +1.88% | 22,500 | 24,700 | 22,050 | 3,393,183 |
| 26.09.09 | 22,865 | ▲ 955 | +4.36% | 22,095 | 23,185 | 22,065 | 984,195 |
| 26.09.08 | 21,910 | ▼ 265 | -1.20% | 22,130 | 23,085 | 21,910 | 1,225,160 |
| 26.09.07 | 22,175 | ▲ 805 | +3.77% | 22,100 | 22,545 | 21,900 | 1,039,822 |
| 26.09.04 | 21,370 | ▲ 995 | +4.88% | 20,545 | 21,470 | 20,545 | 1,046,422 |
| 26.09.03 | 20,375 | ▼ 615 | -2.93% | 21,165 | 21,305 | 20,050 | 1,081,696 |
| 26.09.02 | 20,990 | ▼ 75 | -0.36% | 20,235 | 21,250 | 20,170 | 1,183,182 |
| 26.09.01 | 21,065 | ▼ 385 | -1.79% | 21,060 | 21,215 | 20,645 | 489,565 |
| 26.08.31 | 21,450 | ▲ 45 | +0.21% | 20,635 | 21,452 | 20,260 | 856,378 |
| 26.08.28 | 21,405 | ▼ 245 | -1.13% | 21,390 | 21,942 | 21,245 | 636,629 |
| 26.08.27 | 21,650 | ▲ 590 | +2.80% | 21,465 | 21,815 | 20,925 | 836,293 |
| 26.08.26 | 21,060 | ▼ 370 | -1.73% | 21,280 | 21,360 | 20,605 | 786,756 |
| 26.08.25 | 21,430 | ▲ 1,020 | +5.00% | 19,800 | 21,430 | 19,400 | 1,169,226 |
| 26.08.24 | 20,410 | ▲ 70 | +0.34% | 20,200 | 20,975 | 20,080 | 994,487 |
| 26.08.21 | 20,340 | ▼ 965 | -4.53% | 20,885 | 20,975 | 20,035 | 1,338,977 |
| 26.08.20 | 21,305 | ▲ 445 | +2.13% | 21,400 | 21,575 | 21,025 | 1,181,748 |
| 26.08.19 | 20,860 | ▼ 475 | -2.23% | 19,930 | 21,650 | 19,695 | 1,855,233 |
| 26.08.18 | 21,335 | ▲ 115 | +0.54% | 21,585 | 22,715 | 20,955 | 2,964,097 |
| 26.08.14 | 21,220 | ▼ 270 | -1.26% | 21,955 | 22,250 | 20,325 | 1,674,283 |