조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 26,530 | ▲ 380 | +1.45% | 25,320 | 26,830 | 24,840 | 148,983 |
| 26.08.28 | 26,150 | ▼ 605 | -2.26% | 26,635 | 27,010 | 26,150 | 87,146 |
| 26.08.27 | 26,755 | ▲ 405 | +1.54% | 26,950 | 27,165 | 26,110 | 142,264 |
| 26.08.26 | 26,350 | ▲ 5 | +0.02% | 26,090 | 26,425 | 25,720 | 94,277 |
| 26.08.25 | 26,345 | ▲ 1,460 | +5.87% | 24,320 | 26,345 | 23,790 | 133,686 |
| 26.08.24 | 24,885 | ▼ 215 | -0.86% | 25,100 | 25,895 | 24,885 | 101,102 |
| 26.08.21 | 25,100 | ▼ 1,450 | -5.46% | 25,785 | 26,045 | 24,825 | 187,727 |
| 26.08.20 | 26,550 | ▲ 155 | +0.59% | 26,600 | 26,850 | 26,150 | 165,038 |
| 26.08.19 | 26,395 | ▼ 320 | -1.20% | 25,240 | 27,655 | 25,100 | 385,366 |
| 26.08.18 | 26,715 | ▲ 400 | +1.52% | 27,110 | 28,165 | 26,500 | 345,913 |
| 26.08.14 | 26,315 | ▲ 515 | +2.00% | 26,760 | 26,780 | 25,290 | 158,182 |
| 26.08.13 | 25,800 | ▲ 615 | +2.44% | 25,735 | 26,445 | 25,580 | 182,406 |
| 26.08.12 | 25,185 | ▲ 470 | +1.90% | 24,905 | 25,380 | 24,495 | 104,084 |
| 26.08.11 | 24,715 | ▲ 140 | +0.57% | 24,180 | 25,090 | 23,895 | 245,036 |
| 26.08.10 | 24,575 | ▲ 1,915 | +8.45% | 23,100 | 24,575 | 22,660 | 172,553 |
| 26.08.07 | 22,660 | ▼ 380 | -1.65% | 23,095 | 23,655 | 22,085 | 76,566 |
| 26.08.06 | 23,040 | ▼ 510 | -2.17% | 23,005 | 23,635 | 22,560 | 132,921 |
| 26.08.05 | 23,550 | ▲ 1,075 | +4.78% | 24,095 | 24,125 | 22,805 | 250,864 |
| 26.08.04 | 22,475 | ▲ 760 | +3.50% | 22,305 | 22,517 | 21,265 | 147,224 |
| 26.08.03 | 21,715 | ▼ 765 | -3.40% | 21,270 | 22,435 | 21,060 | 102,679 |