조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 22,480 | ▲ 4,980 | +28.46% | 20,220 | 22,480 | 19,980 | 202,944 |
| 26.07.30 | 17,500 | ▼ 920 | -4.99% | 17,600 | 19,000 | 17,350 | 515,286 |
| 26.07.29 | 18,420 | ▼ 1,830 | -9.04% | 20,440 | 20,855 | 17,030 | 590,143 |
| 26.07.28 | 20,250 | ▼ 3,360 | -14.23% | 21,960 | 22,160 | 20,150 | 281,664 |
| 26.07.27 | 23,610 | ▲ 400 | +1.72% | 23,875 | 24,090 | 23,045 | 113,528 |
| 26.07.24 | 23,210 | ▼ 2,465 | -9.60% | 25,120 | 25,120 | 23,210 | 251,743 |
| 26.07.23 | 25,675 | ▲ 905 | +3.65% | 25,320 | 26,265 | 24,405 | 175,388 |
| 26.07.22 | 24,770 | ▼ 355 | -1.41% | 26,475 | 26,915 | 24,770 | 158,245 |
| 26.07.21 | 25,125 | ▲ 95 | +0.38% | 25,075 | 25,390 | 24,250 | 229,683 |
| 26.07.20 | 25,030 | ▼ 1,965 | -7.28% | 26,055 | 27,195 | 24,465 | 457,987 |
| 26.07.16 | 26,995 | ▼ 2,265 | -7.74% | 28,430 | 28,705 | 26,890 | 407,040 |
| 26.07.15 | 29,260 | ▲ 3,190 | +12.24% | 27,560 | 29,400 | 27,235 | 509,508 |
| 26.07.14 | 26,070 | ▲ 330 | +1.28% | 25,800 | 26,250 | 24,325 | 515,006 |
| 26.07.13 | 25,740 | ▼ 1,210 | -4.49% | 27,125 | 28,475 | 25,740 | 673,779 |
| 26.07.10 | 26,950 | ▲ 2,490 | +10.18% | 25,435 | 27,510 | 25,000 | 328,551 |
| 26.07.09 | 24,460 | ▲ 865 | +3.67% | 23,785 | 25,350 | 23,655 | 246,897 |
| 26.07.08 | 23,595 | ▼ 1,890 | -7.42% | 24,605 | 25,485 | 23,405 | 344,707 |
| 26.07.07 | 25,485 | ▼ 1,575 | -5.82% | 26,365 | 27,320 | 24,815 | 291,561 |
| 26.07.06 | 27,060 | ▼ 1,210 | -4.28% | 28,200 | 28,360 | 26,120 | 372,486 |
| 26.07.03 | 28,270 | ▼ 95 | -0.33% | 28,500 | 28,500 | 26,275 | 285,593 |