조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 30,785 | ▲ 405 | +1.33% | 30,625 | 30,930 | 30,315 | 473,979 |
| 26.09.29 | 30,380 | ▲ 1,320 | +4.54% | 29,025 | 30,380 | 28,970 | 522,089 |
| 26.09.28 | 29,060 | ▼ 705 | -2.37% | 29,630 | 29,820 | 28,980 | 341,241 |
| 26.09.23 | 29,765 | ▲ 955 | +3.31% | 29,225 | 29,765 | 28,750 | 412,173 |
| 26.09.22 | 28,810 | ▲ 610 | +2.16% | 29,185 | 29,595 | 28,540 | 477,722 |
| 26.09.21 | 28,200 | ▲ 1,165 | +4.31% | 27,240 | 28,200 | 27,105 | 314,262 |
| 26.09.18 | 27,035 | ▲ 305 | +1.14% | 27,475 | 27,500 | 26,590 | 196,465 |
| 26.09.17 | 26,730 | ▲ 5 | +0.02% | 27,300 | 27,550 | 26,700 | 168,854 |
| 26.09.16 | 26,725 | ▲ 905 | +3.51% | 25,520 | 26,745 | 25,430 | 168,009 |
| 26.09.15 | 25,820 | ▼ 25 | -0.10% | 25,665 | 26,635 | 25,355 | 169,410 |
| 26.09.14 | 25,845 | ▼ 915 | -3.42% | 26,105 | 26,450 | 25,750 | 83,011 |
| 26.09.11 | 26,760 | ▼ 1,345 | -4.79% | 26,970 | 27,025 | 26,570 | 183,243 |
| 26.09.10 | 28,105 | ▲ 55 | +0.20% | 27,720 | 29,045 | 27,165 | 646,633 |
| 26.09.09 | 28,050 | ▲ 1,000 | +3.70% | 27,410 | 28,285 | 27,280 | 175,094 |
| 26.09.08 | 27,050 | ▼ 390 | -1.42% | 27,550 | 28,250 | 27,050 | 191,700 |
| 26.09.07 | 27,440 | ▲ 855 | +3.22% | 27,885 | 27,995 | 27,210 | 204,211 |
| 26.09.04 | 26,585 | ▲ 1,170 | +4.60% | 26,000 | 26,635 | 25,810 | 160,737 |
| 26.09.03 | 25,415 | ▼ 525 | -2.02% | 26,325 | 26,460 | 25,000 | 110,136 |
| 26.09.02 | 25,940 | ▼ 125 | -0.48% | 25,325 | 26,395 | 25,220 | 137,196 |
| 26.09.01 | 26,065 | ▼ 465 | -1.75% | 26,190 | 26,395 | 25,755 | 55,124 |