조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 19,970 | ▼ 230 | -1.14% | 19,740 | 20,900 | 18,400 | 41,376 |
| 26.08.18 | 20,200 | ▼ 1,350 | -6.26% | 21,700 | 21,900 | 19,990 | 54,168 |
| 26.08.14 | 21,550 | ▲ 850 | +4.11% | 21,000 | 22,000 | 20,700 | 93,259 |
| 26.08.13 | 20,700 | ▲ 400 | +1.97% | 20,850 | 21,200 | 20,350 | 46,775 |
| 26.08.12 | 20,300 | ▼ 150 | -0.73% | 20,150 | 20,600 | 19,670 | 34,150 |
| 26.08.11 | 20,450 | ▼ 100 | -0.49% | 20,850 | 21,000 | 19,990 | 48,527 |
| 26.08.10 | 20,550 | ▲ 450 | +2.24% | 20,000 | 20,600 | 19,750 | 51,669 |
| 26.08.07 | 20,100 | ▼ 750 | -3.60% | 21,000 | 21,000 | 19,440 | 59,766 |
| 26.08.06 | 20,850 | ▼ 450 | -2.11% | 22,200 | 22,300 | 20,100 | 99,160 |
| 26.08.05 | 21,300 | ▲ 750 | +3.65% | 20,350 | 21,650 | 19,680 | 165,250 |
| 26.08.04 | 20,550 | ▲ 600 | +3.01% | 19,370 | 20,700 | 19,110 | 159,698 |
| 26.08.03 | 19,950 | ▲ 1,260 | +6.74% | 19,830 | 20,550 | 18,910 | 279,979 |
| 26.07.31 | 18,690 | ▲ 250 | +1.36% | 17,760 | 21,200 | 17,260 | 926,634 |
| 26.07.30 | 18,440 | ▲ 4,250 | +29.95% | 18,440 | 18,440 | 18,440 | 26,228 |
| 26.07.29 | 14,190 | ▼ 970 | -6.40% | 16,000 | 16,200 | 13,420 | 55,383 |
| 26.07.28 | 15,160 | ▼ 1,260 | -7.67% | 16,030 | 16,300 | 14,900 | 26,740 |
| 26.07.27 | 16,420 | ▲ 680 | +4.32% | 16,500 | 17,160 | 16,210 | 50,365 |
| 26.07.24 | 15,740 | ▼ 1,630 | -9.38% | 17,000 | 17,040 | 15,510 | 24,970 |
| 26.07.23 | 17,370 | ▲ 670 | +4.01% | 17,500 | 17,590 | 16,120 | 69,861 |
| 26.07.22 | 16,700 | ▲ 1,510 | +9.94% | 16,500 | 18,100 | 16,300 | 154,356 |