조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 17,840 | ▼ 820 | -4.39% | 18,340 | 18,410 | 17,750 | 56,736 |
| 26.09.15 | 18,660 | ▲ 440 | +2.41% | 18,050 | 19,480 | 17,700 | 143,654 |
| 26.09.14 | 18,220 | ▼ 1,510 | -7.65% | 18,840 | 19,020 | 18,150 | 80,740 |
| 26.09.11 | 19,730 | ▲ 270 | +1.39% | 19,480 | 19,850 | 19,020 | 156,826 |
| 26.09.10 | 19,460 | ▲ 2,250 | +13.07% | 22,350 | 22,350 | 19,120 | 952,659 |
| 26.09.09 | 17,210 | ▼ 220 | -1.26% | 17,800 | 17,930 | 16,990 | 31,509 |
| 26.09.08 | 17,430 | ▼ 370 | -2.08% | 17,840 | 17,950 | 17,410 | 16,100 |
| 26.09.07 | 17,800 | ▼ 120 | -0.67% | 18,190 | 18,410 | 17,780 | 22,080 |
| 26.09.04 | 17,920 | ▲ 980 | +5.79% | 17,110 | 18,100 | 17,110 | 38,758 |
| 26.09.03 | 16,940 | ▼ 170 | -0.99% | 17,080 | 17,800 | 16,770 | 16,867 |
| 26.09.02 | 17,110 | ▼ 860 | -4.79% | 17,170 | 17,780 | 16,880 | 21,873 |
| 26.09.01 | 17,970 | ▼ 330 | -1.80% | 18,490 | 18,490 | 17,830 | 18,171 |
| 26.08.31 | 18,300 | ▼ 10 | -0.05% | 18,270 | 18,300 | 17,540 | 11,222 |
| 26.08.28 | 18,310 | ▼ 240 | -1.29% | 18,680 | 18,680 | 18,000 | 15,225 |
| 26.08.27 | 18,550 | ▲ 60 | +0.32% | 18,800 | 18,800 | 18,280 | 13,524 |
| 26.08.26 | 18,490 | ▼ 80 | -0.43% | 18,760 | 18,970 | 18,110 | 15,087 |
| 26.08.25 | 18,570 | ▲ 520 | +2.88% | 18,260 | 18,870 | 17,450 | 31,974 |
| 26.08.24 | 18,050 | ▼ 290 | -1.58% | 18,810 | 18,810 | 17,950 | 23,999 |
| 26.08.21 | 18,340 | ▼ 1,440 | -7.28% | 19,690 | 19,690 | 18,270 | 46,433 |
| 26.08.20 | 19,780 | ▼ 190 | -0.95% | 20,500 | 20,500 | 19,710 | 31,282 |