조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 15,190 | ▲ 910 | +6.37% | 14,310 | 15,390 | 13,910 | 37,908 |
| 26.07.20 | 14,280 | ▼ 1,130 | -7.33% | 15,050 | 15,050 | 14,120 | 22,651 |
| 26.07.16 | 15,410 | ▼ 560 | -3.51% | 15,630 | 16,500 | 15,100 | 21,099 |
| 26.07.15 | 15,970 | ▲ 720 | +4.72% | 15,670 | 16,570 | 15,610 | 30,168 |
| 26.07.14 | 15,250 | ▼ 510 | -3.24% | 15,340 | 15,530 | 14,310 | 40,352 |
| 26.07.13 | 15,760 | ▼ 1,650 | -9.48% | 17,410 | 17,850 | 15,550 | 43,416 |
| 26.07.10 | 17,410 | ▲ 1,230 | +7.60% | 16,660 | 17,540 | 16,600 | 48,821 |
| 26.07.09 | 16,180 | ▲ 150 | +0.94% | 15,980 | 17,000 | 15,860 | 29,191 |
| 26.07.08 | 16,030 | ▼ 810 | -4.81% | 16,680 | 16,900 | 15,400 | 42,936 |
| 26.07.07 | 16,840 | ▼ 640 | -3.66% | 17,100 | 17,860 | 16,490 | 28,593 |
| 26.07.06 | 17,480 | ▼ 400 | -2.24% | 18,020 | 18,020 | 17,010 | 32,082 |
| 26.07.03 | 17,880 | ▲ 60 | +0.34% | 18,300 | 18,300 | 16,610 | 44,199 |
| 26.07.02 | 17,820 | ▼ 2,010 | -10.14% | 19,490 | 19,490 | 17,600 | 40,994 |
| 26.07.01 | 19,830 | ▲ 140 | +0.71% | 20,750 | 20,750 | 19,270 | 48,457 |
| 26.06.30 | 19,690 | ▼ 710 | -3.48% | 20,850 | 20,850 | 19,680 | 23,469 |
| 26.06.29 | 20,400 | ▲ 1,960 | +10.63% | 18,560 | 20,400 | 18,560 | 40,797 |
| 26.06.26 | 18,440 | ▼ 1,260 | -6.40% | 18,910 | 19,290 | 17,820 | 53,088 |
| 26.06.25 | 19,700 | ▼ 800 | -3.90% | 20,950 | 21,350 | 19,310 | 29,944 |
| 26.06.24 | 20,500 | ▲ 1,340 | +6.99% | 19,340 | 20,700 | 19,340 | 50,151 |
| 26.06.23 | 19,160 | ▼ 1,640 | -7.88% | 20,850 | 21,300 | 19,140 | 56,641 |