조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 4,120 | ▼ 50 | -1.20% | 4,150 | 4,190 | 4,095 | 69,564 |
| 26.09.04 | 4,170 | ▲ 125 | +3.09% | 4,100 | 4,205 | 4,080 | 53,286 |
| 26.09.03 | 4,045 | ▼ 80 | -1.94% | 4,125 | 4,185 | 4,015 | 101,128 |
| 26.09.02 | 4,125 | ▼ 125 | -2.94% | 4,200 | 4,265 | 4,125 | 77,070 |
| 26.09.01 | 4,250 | ▼ 60 | -1.39% | 4,260 | 4,345 | 4,220 | 70,326 |
| 26.08.31 | 4,310 | ▼ 75 | -1.71% | 4,380 | 4,380 | 4,200 | 56,886 |
| 26.08.28 | 4,385 | ▲ 15 | +0.34% | 4,370 | 4,420 | 4,290 | 86,184 |
| 26.08.27 | 4,370 | ▼ 35 | -0.79% | 4,410 | 4,490 | 4,350 | 96,058 |
| 26.08.26 | 4,405 | ▲ 105 | +2.44% | 4,300 | 4,420 | 4,270 | 82,340 |
| 26.08.25 | 4,300 | ▲ 50 | +1.18% | 4,250 | 4,305 | 4,080 | 85,672 |
| 26.08.24 | 4,250 | ▼ 90 | -2.07% | 4,340 | 4,400 | 4,240 | 174,489 |
| 26.08.21 | 4,340 | ▼ 205 | -4.51% | 4,545 | 4,545 | 4,285 | 199,421 |
| 26.08.20 | 4,545 | ▼ 15 | -0.33% | 4,550 | 4,600 | 4,495 | 152,814 |
| 26.08.19 | 4,560 | ▼ 5 | -0.11% | 4,500 | 4,615 | 4,425 | 212,655 |
| 26.08.18 | 4,565 | ▼ 10 | -0.22% | 4,730 | 4,800 | 4,500 | 620,460 |
| 26.08.14 | 4,575 | - 0 | 0.00% | 4,615 | 4,685 | 4,240 | 296,803 |
| 26.08.13 | 4,575 | ▲ 15 | +0.33% | 4,620 | 4,860 | 4,545 | 702,140 |
| 26.08.12 | 4,560 | ▲ 40 | +0.88% | 4,520 | 4,685 | 4,410 | 612,208 |
| 26.08.11 | 4,520 | ▼ 15 | -0.33% | 4,540 | 4,760 | 4,465 | 1,078,861 |
| 26.08.10 | 4,535 | ▲ 345 | +8.23% | 4,200 | 4,750 | 4,200 | 539,535 |