조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 4,190 | ▲ 20 | +0.48% | 4,185 | 4,285 | 4,095 | 167,126 |
| 26.08.06 | 4,170 | ▼ 35 | -0.83% | 4,150 | 4,230 | 4,115 | 156,211 |
| 26.08.05 | 4,205 | ▲ 155 | +3.83% | 4,095 | 4,230 | 4,080 | 256,683 |
| 26.08.04 | 4,050 | ▲ 175 | +4.52% | 3,905 | 4,050 | 3,905 | 211,289 |
| 26.08.03 | 3,875 | ▲ 70 | +1.84% | 3,760 | 3,975 | 3,690 | 191,737 |
| 26.07.31 | 3,805 | ▲ 285 | +8.10% | 3,700 | 3,850 | 3,610 | 318,105 |
| 26.07.30 | 3,520 | ▲ 20 | +0.57% | 3,315 | 3,630 | 3,315 | 243,988 |
| 26.07.29 | 3,500 | ▼ 445 | -11.28% | 3,960 | 4,060 | 3,400 | 455,999 |
| 26.07.28 | 3,945 | ▼ 375 | -8.68% | 4,160 | 4,270 | 3,930 | 280,638 |
| 26.07.27 | 4,320 | ▼ 25 | -0.58% | 4,360 | 4,430 | 4,265 | 211,216 |
| 26.07.24 | 4,345 | ▼ 140 | -3.12% | 4,485 | 4,485 | 4,285 | 274,191 |
| 26.07.23 | 4,485 | ▲ 270 | +6.41% | 4,250 | 4,490 | 4,250 | 399,840 |
| 26.07.22 | 4,215 | ▲ 100 | +2.43% | 4,200 | 4,375 | 4,175 | 422,056 |
| 26.07.21 | 4,115 | ▲ 110 | +2.75% | 4,010 | 4,145 | 3,980 | 241,550 |
| 26.07.20 | 4,005 | ▼ 170 | -4.07% | 4,100 | 4,135 | 3,995 | 309,502 |
| 26.07.16 | 4,175 | ▼ 325 | -7.22% | 4,340 | 4,365 | 4,100 | 531,216 |
| 26.07.15 | 4,500 | ▲ 315 | +7.53% | 4,340 | 4,605 | 4,275 | 752,466 |
| 26.07.14 | 4,185 | ▼ 170 | -3.90% | 4,305 | 4,370 | 4,045 | 441,685 |
| 26.07.13 | 4,355 | ▼ 215 | -4.70% | 4,580 | 4,720 | 4,300 | 536,939 |
| 26.07.10 | 4,570 | ▲ 375 | +8.94% | 4,280 | 4,685 | 4,280 | 888,236 |