조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 4,430 | ▲ 45 | +1.03% | 4,390 | 4,485 | 4,300 | 103,620 |
| 26.10.07 | 4,385 | ▼ 80 | -1.79% | 4,425 | 4,465 | 4,355 | 89,349 |
| 26.10.06 | 4,465 | ▼ 35 | -0.78% | 4,525 | 4,535 | 4,390 | 128,310 |
| 26.10.02 | 4,500 | ▲ 45 | +1.01% | 4,450 | 4,520 | 4,425 | 112,201 |
| 26.10.01 | 4,455 | ▲ 80 | +1.83% | 4,390 | 4,460 | 4,340 | 94,196 |
| 26.09.30 | 4,375 | ▼ 40 | -0.91% | 4,420 | 4,510 | 4,335 | 110,239 |
| 26.09.29 | 4,415 | ▲ 15 | +0.34% | 4,400 | 4,430 | 4,325 | 67,100 |
| 26.09.28 | 4,400 | ▲ 110 | +2.56% | 4,290 | 4,475 | 4,200 | 118,833 |
| 26.09.23 | 4,290 | ▼ 45 | -1.04% | 4,370 | 4,400 | 4,220 | 88,271 |
| 26.09.22 | 4,335 | ▲ 65 | +1.52% | 4,310 | 4,510 | 4,280 | 173,153 |
| 26.09.21 | 4,270 | ▼ 100 | -2.29% | 4,375 | 4,385 | 4,245 | 82,869 |
| 26.09.18 | 4,370 | ▲ 115 | +2.70% | 4,290 | 4,450 | 4,255 | 211,667 |
| 26.09.17 | 4,255 | ▲ 60 | +1.43% | 4,185 | 4,290 | 4,145 | 88,596 |
| 26.09.16 | 4,195 | ▲ 75 | +1.82% | 4,140 | 4,195 | 4,065 | 70,471 |
| 26.09.15 | 4,120 | ▲ 40 | +0.98% | 4,050 | 4,185 | 4,045 | 97,620 |
| 26.09.14 | 4,080 | ▼ 75 | -1.81% | 4,150 | 4,150 | 4,020 | 104,954 |
| 26.09.11 | 4,155 | ▲ 55 | +1.34% | 4,030 | 4,340 | 4,010 | 405,411 |
| 26.09.10 | 4,100 | ▲ 20 | +0.49% | 4,080 | 4,120 | 3,995 | 104,389 |
| 26.09.09 | 4,080 | ▲ 20 | +0.49% | 4,070 | 4,145 | 4,050 | 123,228 |
| 26.09.08 | 4,060 | ▼ 60 | -1.46% | 4,145 | 4,170 | 4,060 | 114,311 |