조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 2,084 | ▲ 50 | +2.46% | 2,037 | 2,127 | 2,021 | 42,160 |
| 26.08.24 | 2,034 | ▲ 47 | +2.37% | 1,984 | 2,067 | 1,984 | 11,510 |
| 26.08.21 | 1,987 | ▼ 70 | -3.40% | 2,024 | 2,044 | 1,977 | 11,150 |
| 26.08.20 | 2,057 | ▲ 13 | +0.64% | 1,997 | 2,074 | 1,997 | 10,961 |
| 26.08.19 | 2,044 | ▼ 30 | -1.45% | 2,001 | 2,067 | 1,977 | 47,560 |
| 26.08.18 | 2,074 | ▼ 50 | -2.35% | 2,044 | 2,164 | 2,044 | 34,895 |
| 26.08.14 | 2,124 | ▲ 33 | +1.58% | 2,117 | 2,151 | 2,067 | 39,947 |
| 26.08.13 | 2,091 | ▼ 6 | -0.29% | 2,097 | 2,104 | 2,077 | 37,366 |
| 26.08.12 | 2,097 | ▲ 70 | +3.45% | 2,064 | 2,097 | 2,017 | 22,162 |
| 26.08.11 | 2,027 | ▲ 30 | +1.50% | 1,921 | 2,034 | 1,921 | 19,446 |
| 26.08.10 | 1,997 | ▲ 76 | +3.96% | 2,001 | 2,001 | 1,874 | 21,356 |
| 26.08.07 | 1,921 | ▼ 6 | -0.31% | 1,927 | 1,954 | 1,901 | 12,952 |
| 26.08.06 | 1,927 | ▼ 4 | -0.21% | 1,931 | 1,937 | 1,904 | 9,983 |
| 26.08.05 | 1,931 | ▼ 6 | -0.31% | 2,001 | 2,001 | 1,927 | 9,279 |
| 26.08.04 | 1,937 | ▲ 63 | +3.36% | 1,804 | 1,941 | 1,804 | 22,417 |
| 26.08.03 | 1,874 | ▲ 73 | +4.05% | 1,744 | 1,874 | 1,744 | 27,328 |
| 26.07.31 | 1,801 | ▲ 44 | +2.50% | 1,737 | 1,821 | 1,737 | 45,899 |
| 26.07.30 | 1,757 | ▼ 67 | -3.67% | 1,784 | 1,874 | 1,697 | 38,104 |
| 26.07.29 | 1,824 | ▼ 3 | -0.16% | 1,827 | 1,847 | 1,751 | 56,291 |
| 26.07.28 | 1,827 | ▼ 37 | -1.98% | 1,754 | 1,881 | 1,754 | 57,919 |