조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 2,560 | ▼ 70 | -2.66% | 2,680 | 2,680 | 2,530 | 35,042 |
| 26.09.21 | 2,630 | - 0 | 0.00% | 2,690 | 2,770 | 2,490 | 38,417 |
| 26.09.18 | 2,630 | ▼ 135 | -4.88% | 2,770 | 2,785 | 2,590 | 61,909 |
| 26.09.17 | 2,765 | ▲ 200 | +7.80% | 2,620 | 2,785 | 2,600 | 93,267 |
| 26.09.16 | 2,565 | ▼ 186 | -6.76% | 2,900 | 3,370 | 2,560 | 758,070 |
| 26.09.15 | 2,751 | ▼ 150 | -5.17% | 2,901 | 2,928 | 2,698 | 286,057 |
| 26.09.14 | 2,901 | ▲ 10 | +0.35% | 2,884 | 2,951 | 2,867 | 247,080 |
| 26.09.11 | 2,891 | ▲ 63 | +2.23% | 2,828 | 2,901 | 2,798 | 139,023 |
| 26.09.10 | 2,828 | ▲ 27 | +0.96% | 2,841 | 2,968 | 2,801 | 220,951 |
| 26.09.09 | 2,801 | ▲ 40 | +1.45% | 2,761 | 2,851 | 2,754 | 166,906 |
| 26.09.08 | 2,761 | ▼ 4 | -0.14% | 2,795 | 2,808 | 2,754 | 141,502 |
| 26.09.07 | 2,765 | ▲ 41 | +1.51% | 2,768 | 2,785 | 2,724 | 212,610 |
| 26.09.04 | 2,724 | ▲ 76 | +2.87% | 2,684 | 2,768 | 2,574 | 305,611 |
| 26.09.03 | 2,648 | ▲ 130 | +5.16% | 2,534 | 2,694 | 2,434 | 209,822 |
| 26.09.02 | 2,518 | ▲ 250 | +11.02% | 2,254 | 2,895 | 2,241 | 1,515,912 |
| 26.09.01 | 2,268 | ▲ 44 | +1.98% | 2,231 | 2,271 | 2,204 | 28,881 |
| 26.08.31 | 2,224 | ▲ 57 | +2.63% | 2,161 | 2,238 | 2,134 | 24,702 |
| 26.08.28 | 2,167 | ▲ 36 | +1.69% | 2,117 | 2,167 | 2,097 | 17,287 |
| 26.08.27 | 2,131 | ▲ 30 | +1.43% | 2,101 | 2,144 | 2,084 | 30,689 |
| 26.08.26 | 2,101 | ▲ 17 | +0.82% | 2,084 | 2,131 | 2,077 | 23,298 |