조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 1,864 | - 0 | 0.00% | 1,784 | 1,881 | 1,784 | 65,750 |
| 26.07.24 | 1,864 | ▼ 53 | -2.76% | 1,861 | 1,937 | 1,854 | 37,912 |
| 26.07.23 | 1,917 | ▲ 66 | +3.57% | 1,851 | 1,927 | 1,851 | 10,055 |
| 26.07.22 | 1,851 | - 0 | 0.00% | 1,861 | 1,931 | 1,851 | 41,258 |
| 26.07.21 | 1,851 | ▼ 3 | -0.16% | 1,794 | 1,867 | 1,794 | 44,241 |
| 26.07.20 | 1,854 | ▼ 30 | -1.59% | 1,854 | 1,881 | 1,834 | 78,051 |
| 26.07.16 | 1,884 | ▲ 13 | +0.69% | 1,897 | 1,924 | 1,861 | 66,352 |
| 26.07.15 | 1,871 | ▲ 20 | +1.08% | 1,851 | 1,894 | 1,851 | 36,113 |
| 26.07.14 | 1,851 | ▼ 83 | -4.29% | 1,881 | 1,914 | 1,817 | 96,874 |
| 26.07.13 | 1,934 | ▼ 50 | -2.52% | 1,931 | 2,007 | 1,904 | 61,684 |
| 26.07.10 | 1,984 | ▲ 133 | +7.19% | 1,837 | 1,991 | 1,837 | 27,199 |
| 26.07.09 | 1,851 | ▼ 43 | -2.27% | 1,757 | 1,954 | 1,757 | 30,443 |
| 26.07.08 | 1,894 | ▼ 70 | -3.56% | 1,947 | 1,954 | 1,894 | 34,901 |
| 26.07.07 | 1,964 | ▼ 57 | -2.82% | 1,884 | 2,001 | 1,884 | 40,844 |
| 26.07.06 | 2,021 | ▲ 37 | +1.86% | 1,971 | 2,034 | 1,917 | 24,714 |
| 26.07.03 | 1,984 | ▼ 7 | -0.35% | 1,941 | 2,001 | 1,904 | 33,987 |
| 26.07.02 | 1,991 | ▲ 34 | +1.74% | 1,944 | 1,994 | 1,881 | 37,102 |
| 26.07.01 | 1,957 | ▼ 170 | -7.99% | 2,084 | 2,084 | 1,914 | 47,674 |
| 26.06.30 | 2,127 | ▲ 233 | +12.30% | 1,817 | 2,127 | 1,774 | 88,686 |
| 26.06.29 | 1,894 | ▲ 83 | +4.58% | 1,961 | 1,961 | 1,811 | 17,515 |