조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,210 | ▲ 130 | +0.92% | 14,100 | 14,320 | 14,100 | 9,456 |
| 26.08.11 | 14,080 | ▲ 50 | +0.36% | 13,990 | 14,150 | 13,980 | 2,832 |
| 26.08.10 | 14,030 | ▲ 170 | +1.23% | 14,030 | 14,070 | 13,910 | 8,088 |
| 26.08.07 | 13,860 | ▲ 130 | +0.95% | 13,850 | 13,930 | 13,600 | 7,124 |
| 26.08.06 | 13,730 | ▼ 60 | -0.44% | 13,890 | 13,890 | 13,500 | 3,301 |
| 26.08.05 | 13,790 | ▲ 230 | +1.70% | 13,570 | 13,800 | 12,850 | 9,145 |
| 26.08.04 | 13,560 | ▲ 420 | +3.20% | 13,200 | 13,600 | 13,200 | 3,815 |
| 26.08.03 | 13,140 | ▲ 40 | +0.31% | 13,000 | 13,500 | 13,000 | 8,327 |
| 26.07.31 | 13,100 | ▲ 400 | +3.15% | 12,770 | 13,270 | 12,300 | 12,415 |
| 26.07.30 | 12,700 | ▼ 330 | -2.53% | 12,130 | 13,340 | 12,130 | 10,585 |
| 26.07.29 | 13,030 | ▼ 540 | -3.98% | 13,790 | 13,970 | 12,660 | 16,130 |
| 26.07.28 | 13,570 | ▼ 440 | -3.14% | 14,000 | 14,030 | 13,520 | 10,955 |
| 26.07.27 | 14,010 | ▲ 30 | +0.21% | 14,010 | 14,090 | 13,890 | 4,936 |
| 26.07.24 | 13,980 | ▲ 90 | +0.65% | 13,890 | 14,140 | 13,790 | 6,598 |
| 26.07.23 | 13,890 | ▲ 50 | +0.36% | 12,660 | 13,950 | 12,660 | 12,464 |
| 26.07.22 | 13,840 | ▲ 70 | +0.51% | 13,870 | 14,370 | 13,800 | 14,707 |
| 26.07.21 | 13,770 | ▼ 160 | -1.15% | 13,950 | 14,090 | 13,690 | 8,401 |
| 26.07.20 | 13,930 | ▼ 470 | -3.26% | 13,980 | 14,350 | 13,910 | 7,559 |
| 26.07.16 | 14,400 | ▼ 120 | -0.83% | 14,520 | 14,600 | 14,240 | 6,739 |
| 26.07.15 | 14,520 | ▼ 10 | -0.07% | 14,530 | 14,730 | 14,470 | 11,583 |