조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,140 | ▼ 340 | -2.20% | 15,480 | 15,570 | 15,070 | 28,634 |
| 26.09.09 | 15,480 | ▼ 200 | -1.28% | 15,680 | 15,950 | 15,460 | 24,998 |
| 26.09.08 | 15,680 | ▲ 250 | +1.62% | 15,440 | 16,740 | 15,320 | 62,414 |
| 26.09.07 | 15,430 | - 0 | 0.00% | 15,490 | 15,490 | 15,090 | 31,638 |
| 26.09.04 | 15,430 | ▲ 340 | +2.25% | 15,090 | 15,660 | 15,090 | 31,376 |
| 26.09.03 | 15,090 | ▼ 560 | -3.58% | 15,650 | 16,150 | 14,910 | 98,851 |
| 26.09.02 | 15,650 | ▼ 830 | -5.04% | 16,330 | 16,330 | 15,650 | 44,959 |
| 26.09.01 | 16,480 | ▲ 330 | +2.04% | 16,000 | 16,620 | 16,000 | 65,085 |
| 26.08.31 | 16,150 | ▼ 100 | -0.62% | 16,240 | 16,550 | 15,600 | 99,796 |
| 26.08.28 | 16,250 | ▼ 310 | -1.87% | 16,470 | 16,550 | 16,210 | 72,392 |
| 26.08.27 | 16,560 | ▼ 650 | -3.78% | 17,210 | 17,210 | 16,430 | 110,546 |
| 26.08.26 | 17,210 | ▼ 1,110 | -6.06% | 18,030 | 18,180 | 17,180 | 161,842 |
| 26.08.25 | 18,320 | ▼ 880 | -4.58% | 18,710 | 18,760 | 17,500 | 85,622 |
| 26.08.24 | 19,200 | ▲ 840 | +4.58% | 19,040 | 19,390 | 18,500 | 77,343 |
| 26.08.21 | 18,360 | ▲ 860 | +4.91% | 19,780 | 20,250 | 18,200 | 243,653 |
| 26.08.20 | 17,500 | ▼ 660 | -3.63% | 18,300 | 18,330 | 17,420 | 123,043 |
| 26.08.19 | 18,160 | ▼ 1,200 | -6.20% | 21,150 | 21,600 | 17,550 | 393,267 |
| 26.08.18 | 19,360 | ▲ 3,470 | +21.84% | 19,450 | 20,600 | 18,180 | 756,089 |
| 26.08.14 | 15,890 | ▲ 1,800 | +12.78% | 16,620 | 17,760 | 15,830 | 255,704 |
| 26.08.13 | 14,090 | ▼ 120 | -0.84% | 14,580 | 14,580 | 14,040 | 7,386 |