조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 14,530 | ▼ 70 | -0.48% | 14,790 | 14,790 | 13,610 | 10,790 |
| 26.07.13 | 14,600 | ▼ 20 | -0.14% | 15,600 | 16,480 | 14,550 | 68,563 |
| 26.07.10 | 14,620 | ▲ 230 | +1.60% | 14,350 | 14,850 | 14,350 | 8,441 |
| 26.07.09 | 14,390 | ▼ 260 | -1.77% | 14,390 | 14,650 | 14,170 | 13,573 |
| 26.07.08 | 14,650 | ▼ 470 | -3.11% | 15,000 | 15,350 | 14,620 | 11,430 |
| 26.07.07 | 15,120 | ▲ 410 | +2.79% | 15,400 | 15,480 | 14,810 | 43,452 |
| 26.07.06 | 14,710 | ▼ 60 | -0.41% | 14,700 | 14,900 | 14,490 | 9,034 |
| 26.07.03 | 14,770 | ▲ 310 | +2.14% | 14,460 | 14,800 | 14,210 | 8,558 |
| 26.07.02 | 14,460 | ▼ 470 | -3.15% | 14,550 | 15,030 | 14,380 | 11,633 |
| 26.07.01 | 14,930 | ▲ 270 | +1.84% | 14,640 | 15,120 | 14,530 | 11,109 |
| 26.06.30 | 14,660 | ▼ 120 | -0.81% | 14,700 | 14,910 | 14,530 | 11,176 |
| 26.06.29 | 14,780 | ▲ 640 | +4.53% | 14,000 | 14,820 | 14,000 | 17,105 |
| 26.06.26 | 14,140 | ▼ 260 | -1.81% | 14,390 | 14,440 | 14,010 | 19,018 |
| 26.06.25 | 14,400 | ▼ 1,140 | -7.34% | 15,030 | 15,110 | 14,300 | 29,390 |
| 26.06.24 | 15,540 | ▲ 1,110 | +7.69% | 15,800 | 16,100 | 14,690 | 87,508 |
| 26.06.23 | 14,430 | ▼ 630 | -4.18% | 14,820 | 15,050 | 14,410 | 16,545 |
| 26.06.22 | 15,060 | ▼ 40 | -0.26% | 15,090 | 15,250 | 15,010 | 9,581 |
| 26.06.19 | 15,100 | ▼ 420 | -2.71% | 15,400 | 15,450 | 14,920 | 20,804 |
| 26.06.18 | 15,520 | ▼ 490 | -3.06% | 16,000 | 16,160 | 15,490 | 16,226 |
| 26.06.17 | 16,010 | ▼ 110 | -0.68% | 16,060 | 16,180 | 15,910 | 9,121 |