조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 7,020 | ▼ 110 | -1.54% | 7,220 | 7,220 | 7,000 | 24,739 |
| 26.09.11 | 7,130 | ▼ 70 | -0.97% | 7,120 | 7,280 | 7,120 | 15,710 |
| 26.09.10 | 7,200 | ▲ 120 | +1.69% | 7,080 | 7,240 | 7,010 | 35,104 |
| 26.09.09 | 7,080 | ▼ 20 | -0.28% | 7,110 | 7,230 | 7,060 | 34,622 |
| 26.09.08 | 7,100 | ▼ 10 | -0.14% | 7,080 | 7,240 | 7,060 | 40,942 |
| 26.09.07 | 7,110 | ▼ 40 | -0.56% | 7,130 | 7,210 | 7,050 | 22,832 |
| 26.09.04 | 7,150 | ▲ 140 | +2.00% | 7,010 | 7,180 | 7,010 | 32,916 |
| 26.09.03 | 7,010 | ▼ 150 | -2.09% | 7,160 | 7,400 | 6,940 | 72,588 |
| 26.09.02 | 7,160 | ▼ 260 | -3.50% | 7,260 | 7,570 | 7,090 | 61,504 |
| 26.09.01 | 7,420 | ▼ 70 | -0.93% | 7,320 | 7,570 | 7,320 | 31,844 |
| 26.08.31 | 7,490 | ▼ 150 | -1.96% | 7,640 | 7,650 | 7,300 | 49,879 |
| 26.08.28 | 7,640 | ▲ 70 | +0.92% | 7,590 | 7,770 | 7,520 | 72,139 |
| 26.08.27 | 7,570 | - 0 | 0.00% | 7,550 | 7,720 | 7,530 | 42,891 |
| 26.08.26 | 7,570 | ▲ 160 | +2.16% | 7,480 | 7,900 | 7,310 | 101,802 |
| 26.08.25 | 7,410 | ▲ 30 | +0.41% | 7,240 | 7,510 | 6,900 | 93,984 |
| 26.08.24 | 7,380 | ▼ 650 | -8.09% | 8,100 | 8,130 | 7,330 | 248,889 |
| 26.08.21 | 8,030 | ▼ 370 | -4.40% | 8,710 | 8,950 | 7,770 | 531,858 |
| 26.08.20 | 8,400 | ▲ 960 | +12.90% | 7,450 | 9,530 | 7,450 | 1,705,604 |
| 26.08.19 | 7,440 | ▼ 290 | -3.75% | 7,520 | 7,700 | 7,280 | 57,644 |
| 26.08.18 | 7,730 | ▼ 550 | -6.64% | 8,150 | 8,310 | 7,600 | 112,623 |