조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 6,610 | ▲ 280 | +4.42% | 6,260 | 6,690 | 6,260 | 23,297 |
| 26.10.15 | 6,330 | ▼ 290 | -4.38% | 6,470 | 6,470 | 6,130 | 60,699 |
| 26.10.14 | 6,620 | ▲ 110 | +1.69% | 6,530 | 6,740 | 6,500 | 30,396 |
| 26.10.13 | 6,510 | ▼ 110 | -1.66% | 6,410 | 6,530 | 6,260 | 73,941 |
| 26.10.12 | 6,620 | ▼ 500 | -7.02% | 7,110 | 7,110 | 6,620 | 69,314 |
| 26.10.08 | 7,120 | ▼ 160 | -2.20% | 7,290 | 7,290 | 7,060 | 48,841 |
| 26.10.07 | 7,280 | ▼ 150 | -2.02% | 7,430 | 7,540 | 7,280 | 28,001 |
| 26.10.06 | 7,430 | ▼ 30 | -0.40% | 7,500 | 7,570 | 7,430 | 48,341 |
| 26.10.02 | 7,460 | ▲ 70 | +0.95% | 7,450 | 7,620 | 7,370 | 56,157 |
| 26.10.01 | 7,390 | ▲ 90 | +1.23% | 7,270 | 7,430 | 7,270 | 26,004 |
| 26.09.30 | 7,300 | ▼ 50 | -0.68% | 7,400 | 7,460 | 7,270 | 22,853 |
| 26.09.29 | 7,350 | ▼ 150 | -2.00% | 7,470 | 7,470 | 7,170 | 70,440 |
| 26.09.28 | 7,500 | ▲ 40 | +0.54% | 7,450 | 7,580 | 7,310 | 39,495 |
| 26.09.23 | 7,460 | ▼ 100 | -1.32% | 7,640 | 7,640 | 7,450 | 45,829 |
| 26.09.22 | 7,560 | ▼ 60 | -0.79% | 7,600 | 7,690 | 7,450 | 46,757 |
| 26.09.21 | 7,620 | ▼ 150 | -1.93% | 7,700 | 7,760 | 7,530 | 78,710 |
| 26.09.18 | 7,770 | ▲ 70 | +0.91% | 7,780 | 8,050 | 7,650 | 145,669 |
| 26.09.17 | 7,700 | ▼ 20 | -0.26% | 7,750 | 7,990 | 7,630 | 142,155 |
| 26.09.16 | 7,720 | ▲ 20 | +0.26% | 7,750 | 8,110 | 7,580 | 284,359 |
| 26.09.15 | 7,700 | ▲ 680 | +9.69% | 7,400 | 8,650 | 7,120 | 1,899,672 |