조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 8,280 | ▲ 760 | +10.11% | 8,630 | 8,800 | 7,900 | 440,338 |
| 26.08.13 | 7,520 | ▼ 130 | -1.70% | 7,710 | 7,800 | 7,500 | 32,283 |
| 26.08.12 | 7,650 | ▲ 50 | +0.66% | 7,600 | 7,770 | 7,500 | 38,463 |
| 26.08.11 | 7,600 | ▼ 40 | -0.52% | 7,640 | 7,860 | 7,550 | 29,301 |
| 26.08.10 | 7,640 | ▲ 450 | +6.26% | 7,250 | 7,690 | 7,230 | 79,908 |
| 26.08.07 | 7,190 | ▼ 230 | -3.10% | 7,600 | 7,600 | 7,070 | 53,840 |
| 26.08.06 | 7,420 | ▲ 200 | +2.77% | 8,000 | 8,790 | 7,350 | 315,107 |
| 26.08.05 | 7,220 | ▲ 240 | +3.44% | 7,100 | 7,320 | 7,000 | 42,766 |
| 26.08.04 | 6,980 | ▲ 410 | +6.24% | 6,570 | 7,120 | 6,570 | 56,881 |
| 26.08.03 | 6,570 | ▲ 190 | +2.98% | 6,260 | 6,750 | 6,260 | 36,875 |
| 26.07.31 | 6,380 | ▲ 490 | +8.32% | 6,180 | 6,390 | 6,020 | 62,857 |
| 26.07.30 | 5,890 | ▼ 60 | -1.01% | 5,020 | 6,230 | 5,020 | 109,499 |
| 26.07.29 | 5,950 | ▼ 330 | -5.25% | 6,290 | 6,550 | 5,760 | 70,420 |
| 26.07.28 | 6,280 | ▼ 550 | -8.05% | 6,750 | 6,830 | 6,150 | 87,043 |
| 26.07.27 | 6,830 | ▼ 130 | -1.87% | 6,960 | 7,180 | 6,830 | 17,529 |
| 26.07.24 | 6,960 | ▼ 150 | -2.11% | 6,920 | 7,180 | 6,870 | 32,998 |
| 26.07.23 | 7,110 | ▲ 280 | +4.10% | 6,900 | 7,150 | 6,870 | 24,631 |
| 26.07.22 | 6,830 | ▼ 100 | -1.44% | 6,930 | 7,130 | 6,830 | 47,907 |
| 26.07.21 | 6,930 | ▲ 180 | +2.67% | 6,660 | 7,250 | 6,660 | 94,059 |
| 26.07.20 | 6,750 | ▼ 330 | -4.66% | 6,810 | 7,080 | 6,750 | 42,220 |