조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.25 | 3,320 | ▼ 30 | -0.90% | 3,315 | 3,320 | 3,250 | 1,118 |
| 26.08.24 | 3,350 | ▼ 45 | -1.33% | 3,260 | 3,350 | 3,250 | 2,208 |
| 26.08.21 | 3,395 | ▲ 5 | +0.15% | 3,430 | 3,430 | 3,295 | 5,807 |
| 26.08.20 | 3,390 | ▲ 45 | +1.35% | 3,335 | 3,610 | 3,330 | 1,985 |
| 26.08.19 | 3,345 | ▼ 120 | -3.46% | 3,465 | 3,465 | 3,260 | 2,325 |
| 26.08.18 | 3,465 | ▼ 10 | -0.29% | 3,475 | 3,475 | 3,270 | 5,664 |
| 26.08.14 | 3,475 | ▼ 125 | -3.47% | 3,600 | 3,600 | 3,445 | 8,095 |
| 26.08.13 | 3,600 | ▼ 155 | -4.13% | 3,725 | 3,725 | 3,595 | 2,774 |
| 26.08.12 | 3,755 | ▲ 190 | +5.33% | 3,565 | 3,820 | 3,550 | 2,642 |
| 26.08.11 | 3,565 | ▲ 35 | +0.99% | 3,565 | 3,565 | 3,485 | 1,697 |
| 26.08.10 | 3,530 | ▲ 170 | +5.06% | 3,390 | 3,535 | 3,390 | 8,309 |
| 26.08.07 | 3,360 | ▲ 5 | +0.15% | 3,420 | 3,430 | 3,290 | 10,589 |
| 26.08.06 | 3,355 | ▼ 35 | -1.03% | 3,405 | 3,450 | 3,260 | 4,585 |
| 26.08.05 | 3,390 | ▲ 45 | +1.35% | 3,350 | 3,650 | 3,300 | 1,999 |
| 26.08.04 | 3,345 | ▲ 90 | +2.76% | 3,260 | 3,395 | 3,165 | 4,588 |
| 26.08.03 | 3,255 | ▲ 5 | +0.15% | 3,155 | 3,255 | 3,035 | 4,291 |
| 26.07.31 | 3,250 | ▲ 170 | +5.52% | 3,080 | 3,250 | 3,020 | 4,967 |
| 26.07.30 | 3,080 | ▼ 50 | -1.60% | 3,055 | 3,300 | 2,800 | 3,985 |
| 26.07.29 | 3,130 | ▲ 120 | +3.99% | 3,140 | 3,300 | 2,750 | 31,935 |
| 26.07.28 | 3,010 | ▼ 325 | -9.75% | 3,395 | 3,395 | 3,005 | 9,014 |