조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.27 | 3,335 | ▼ 65 | -1.91% | 3,400 | 3,400 | 3,195 | 13,392 |
| 26.07.24 | 3,400 | ▼ 55 | -1.59% | 3,490 | 3,490 | 3,315 | 15,517 |
| 26.07.23 | 3,455 | ▲ 45 | +1.32% | 3,410 | 3,595 | 3,410 | 8,645 |
| 26.07.22 | 3,410 | ▼ 45 | -1.30% | 3,455 | 3,480 | 3,375 | 4,475 |
| 26.07.21 | 3,455 | ▲ 100 | +2.98% | 3,350 | 3,455 | 3,325 | 774 |
| 26.07.20 | 3,355 | ▼ 75 | -2.19% | 3,400 | 3,430 | 3,200 | 5,122 |
| 26.07.16 | 3,430 | ▲ 65 | +1.93% | 3,410 | 3,450 | 3,315 | 7,884 |
| 26.07.15 | 3,365 | ▲ 25 | +0.75% | 3,315 | 3,425 | 3,285 | 5,333 |
| 26.07.14 | 3,340 | ▲ 75 | +2.30% | 3,265 | 3,340 | 3,125 | 5,204 |
| 26.07.13 | 3,265 | ▼ 180 | -5.22% | 3,480 | 3,550 | 3,250 | 10,730 |
| 26.07.10 | 3,445 | ▲ 25 | +0.73% | 3,850 | 3,850 | 3,420 | 2,871 |
| 26.07.09 | 3,420 | ▲ 20 | +0.59% | 3,390 | 3,420 | 3,200 | 4,877 |
| 26.07.08 | 3,400 | ▼ 380 | -10.05% | 3,695 | 3,730 | 3,390 | 8,474 |
| 26.07.07 | 3,780 | ▲ 185 | +5.15% | 3,685 | 3,780 | 3,500 | 5,773 |
| 26.07.06 | 3,595 | ▼ 355 | -8.99% | 3,950 | 3,950 | 3,530 | 26,611 |
| 26.07.03 | 3,950 | ▲ 220 | +5.90% | 3,730 | 3,950 | 3,630 | 10,889 |
| 26.07.02 | 3,730 | ▼ 240 | -6.05% | 4,090 | 4,120 | 3,600 | 16,097 |
| 26.07.01 | 3,970 | ▲ 375 | +10.43% | 3,575 | 4,125 | 3,500 | 43,364 |
| 26.06.30 | 3,595 | ▼ 30 | -0.83% | 3,600 | 3,620 | 3,330 | 21,802 |
| 26.06.29 | 3,625 | ▲ 95 | +2.69% | 3,520 | 3,630 | 3,405 | 23,745 |