조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.22 | 3,180 | ▼ 80 | -2.45% | 3,265 | 3,265 | 3,090 | 29,736 |
| 26.09.21 | 3,260 | - 0 | 0.00% | 3,275 | 3,295 | 3,070 | 2,930 |
| 26.09.18 | 3,260 | ▲ 50 | +1.56% | 3,225 | 3,330 | 3,190 | 700 |
| 26.09.17 | 3,210 | ▲ 10 | +0.31% | 3,230 | 3,230 | 3,125 | 1,099 |
| 26.09.16 | 3,200 | ▲ 35 | +1.11% | 3,230 | 3,250 | 3,115 | 848 |
| 26.09.15 | 3,165 | ▼ 40 | -1.25% | 3,205 | 3,430 | 3,135 | 2,993 |
| 26.09.14 | 3,205 | ▼ 70 | -2.14% | 3,275 | 3,305 | 3,190 | 4,971 |
| 26.09.11 | 3,275 | ▲ 15 | +0.46% | 3,260 | 3,275 | 3,150 | 11,023 |
| 26.09.10 | 3,260 | ▼ 40 | -1.21% | 3,265 | 3,265 | 3,185 | 2,396 |
| 26.09.09 | 3,300 | ▼ 15 | -0.45% | 3,245 | 3,300 | 3,160 | 26,877 |
| 26.09.08 | 3,315 | - 0 | 0.00% | 3,260 | 3,315 | 3,210 | 13,037 |
| 26.09.07 | 3,315 | ▲ 15 | +0.45% | 3,330 | 3,430 | 3,220 | 1,445 |
| 26.09.04 | 3,300 | ▲ 25 | +0.76% | 3,275 | 3,330 | 3,215 | 1,547 |
| 26.09.03 | 3,275 | ▲ 45 | +1.39% | 3,230 | 3,340 | 3,165 | 7,340 |
| 26.09.02 | 3,230 | ▼ 180 | -5.28% | 3,385 | 3,430 | 3,230 | 2,296 |
| 26.09.01 | 3,410 | ▼ 10 | -0.29% | 3,405 | 3,420 | 3,320 | 3,447 |
| 26.08.31 | 3,420 | ▲ 60 | +1.79% | 3,360 | 3,420 | 3,320 | 3,075 |
| 26.08.28 | 3,360 | ▲ 155 | +4.84% | 3,260 | 3,425 | 3,260 | 2,273 |
| 26.08.27 | 3,205 | ▼ 50 | -1.54% | 3,275 | 3,280 | 3,190 | 2,064 |
| 26.08.26 | 3,255 | ▼ 65 | -1.96% | 3,320 | 3,320 | 3,205 | 2,121 |