조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.29 | 10,698 | ▼ 585 | -5.18% | 11,358 | 11,678 | 9,881 | 3,230,352 |
| 26.07.28 | 11,283 | ▼ 1,192 | -9.56% | 11,961 | 11,975 | 11,221 | 1,749,508 |
| 26.07.27 | 12,475 | ▲ 132 | +1.07% | 12,513 | 12,561 | 12,056 | 858,210 |
| 26.07.24 | 12,343 | ▼ 561 | -4.35% | 12,834 | 12,834 | 12,201 | 1,131,608 |
| 26.07.23 | 12,904 | ▲ 146 | +1.14% | 12,829 | 12,924 | 12,697 | 674,792 |
| 26.07.22 | 12,758 | ▲ 174 | +1.38% | 13,027 | 13,027 | 12,664 | 643,967 |
| 26.07.21 | 12,584 | ▲ 359 | +2.94% | 12,258 | 12,683 | 12,145 | 608,625 |
| 26.07.20 | 12,225 | ▼ 344 | -2.74% | 12,258 | 12,668 | 12,159 | 913,626 |
| 26.07.16 | 12,569 | ▼ 274 | -2.13% | 12,621 | 12,636 | 12,357 | 1,034,073 |
| 26.07.15 | 12,843 | ▲ 396 | +3.18% | 12,787 | 12,914 | 12,772 | 701,470 |
| 26.07.14 | 12,447 | ▲ 259 | +2.13% | 12,183 | 12,518 | 11,768 | 1,349,558 |
| 26.07.13 | 12,188 | ▼ 1,051 | -7.94% | 13,239 | 13,334 | 12,188 | 1,432,659 |
| 26.07.10 | 13,239 | ▲ 268 | +2.07% | 13,239 | 13,404 | 13,031 | 538,281 |
| 26.07.09 | 12,971 | ▲ 81 | +0.63% | 13,210 | 13,418 | 12,541 | 1,051,212 |
| 26.07.08 | 12,890 | ▼ 566 | -4.21% | 13,390 | 13,758 | 12,748 | 1,208,972 |
| 26.07.07 | 13,456 | ▼ 458 | -3.29% | 13,829 | 13,909 | 13,060 | 1,077,558 |
| 26.07.06 | 13,914 | ▼ 74 | -0.53% | 14,003 | 14,225 | 13,786 | 551,998 |
| 26.07.03 | 13,988 | ▲ 551 | +4.10% | 13,437 | 13,988 | 13,074 | 2,239,553 |
| 26.07.02 | 13,437 | ▼ 1,047 | -7.23% | 13,767 | 14,144 | 13,206 | 2,433,150 |
| 26.07.01 | 14,484 | ▼ 165 | -1.13% | 14,710 | 14,800 | 14,239 | 949,176 |