조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.27 | 12,509 | ▲ 179 | +1.45% | 12,509 | 12,513 | 12,417 | 913,163 |
| 26.08.26 | 12,330 | ▲ 125 | +1.02% | 12,205 | 12,403 | 12,200 | 548,542 |
| 26.08.25 | 12,205 | ▼ 15 | -0.12% | 12,037 | 12,205 | 11,810 | 756,991 |
| 26.08.24 | 12,220 | ▼ 202 | -1.63% | 12,441 | 12,446 | 12,099 | 1,030,444 |
| 26.08.21 | 12,422 | ▲ 145 | +1.18% | 12,133 | 12,446 | 12,099 | 532,394 |
| 26.08.20 | 12,277 | ▲ 674 | +5.81% | 11,887 | 12,335 | 11,777 | 654,884 |
| 26.08.19 | 11,603 | ▼ 607 | -4.97% | 11,709 | 11,801 | 11,449 | 1,015,499 |
| 26.08.18 | 12,210 | ▲ 29 | +0.24% | 12,388 | 12,388 | 12,114 | 764,102 |
| 26.08.14 | 12,181 | ▲ 207 | +1.73% | 12,191 | 12,196 | 12,041 | 541,144 |
| 26.08.13 | 11,974 | ▲ 130 | +1.10% | 11,998 | 12,037 | 11,950 | 554,820 |
| 26.08.12 | 11,844 | ▲ 222 | +1.91% | 11,603 | 11,887 | 11,603 | 661,160 |
| 26.08.11 | 11,622 | ▲ 105 | +0.91% | 11,478 | 11,642 | 11,362 | 759,700 |
| 26.08.10 | 11,517 | ▲ 135 | +1.19% | 11,396 | 11,579 | 11,396 | 463,702 |
| 26.08.07 | 11,382 | ▲ 39 | +0.34% | 11,411 | 11,526 | 11,247 | 408,491 |
| 26.08.06 | 11,343 | ▼ 241 | -2.08% | 11,459 | 11,555 | 11,266 | 748,012 |
| 26.08.05 | 11,584 | ▲ 289 | +2.56% | 11,555 | 11,613 | 11,521 | 836,550 |
| 26.08.04 | 11,295 | ▲ 159 | +1.43% | 11,276 | 11,348 | 10,929 | 546,449 |
| 26.08.03 | 11,136 | ▼ 323 | -2.82% | 11,194 | 11,305 | 10,977 | 740,715 |
| 26.07.31 | 11,459 | ▲ 1,011 | +9.68% | 11,507 | 11,584 | 10,977 | 1,124,928 |
| 26.07.30 | 10,448 | ▼ 250 | -2.34% | 10,693 | 11,218 | 10,356 | 2,010,831 |