조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.28 | 12,480 | ▼ 260 | -2.04% | 12,740 | 12,769 | 12,450 | 1,451,235 |
| 26.09.23 | 12,740 | ▲ 84 | +0.66% | 12,656 | 12,764 | 12,656 | 670,936 |
| 26.09.22 | 12,656 | ▲ 64 | +0.51% | 12,734 | 12,768 | 12,582 | 692,226 |
| 26.09.21 | 12,592 | ▲ 79 | +0.63% | 12,513 | 12,606 | 12,508 | 544,218 |
| 26.09.18 | 12,513 | ▲ 250 | +2.04% | 12,415 | 12,513 | 12,391 | 834,933 |
| 26.09.17 | 12,263 | ▲ 83 | +0.68% | 12,249 | 12,322 | 12,210 | 500,877 |
| 26.09.16 | 12,180 | ▲ 157 | +1.31% | 12,018 | 12,194 | 11,988 | 464,252 |
| 26.09.15 | 12,023 | ▼ 59 | -0.49% | 12,072 | 12,135 | 11,939 | 541,599 |
| 26.09.14 | 12,082 | ▼ 383 | -3.07% | 12,116 | 12,253 | 12,018 | 855,184 |
| 26.09.11 | 12,465 | ▼ 142 | -1.13% | 12,357 | 12,524 | 12,278 | 553,211 |
| 26.09.10 | 12,607 | ▲ 15 | +0.12% | 12,592 | 12,666 | 12,445 | 493,565 |
| 26.09.09 | 12,592 | ▲ 137 | +1.10% | 12,460 | 12,632 | 12,460 | 388,745 |
| 26.09.08 | 12,455 | ▲ 5 | +0.04% | 12,509 | 12,636 | 12,445 | 752,836 |
| 26.09.07 | 12,450 | ▲ 221 | +1.81% | 12,372 | 12,578 | 12,357 | 566,365 |
| 26.09.04 | 12,229 | ▲ 117 | +0.97% | 12,166 | 12,273 | 12,156 | 325,923 |
| 26.09.03 | 12,112 | ▲ 45 | +0.37% | 12,175 | 12,283 | 11,817 | 517,919 |
| 26.09.02 | 12,067 | ▼ 349 | -2.81% | 12,166 | 12,264 | 12,067 | 660,465 |
| 26.09.01 | 12,416 | ▲ 93 | +0.75% | 12,323 | 12,440 | 12,264 | 605,414 |
| 26.08.31 | 12,323 | ▼ 19 | -0.15% | 12,028 | 12,347 | 11,866 | 586,185 |
| 26.08.28 | 12,342 | ▼ 167 | -1.34% | 12,362 | 12,460 | 12,283 | 675,579 |