조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 65,900 | ▼ 5,100 | -7.18% | 69,900 | 70,200 | 63,800 | 188,949 |
| 26.08.11 | 71,000 | ▲ 1,100 | +1.57% | 69,200 | 75,700 | 68,000 | 219,770 |
| 26.08.10 | 69,900 | ▲ 8,000 | +12.92% | 63,300 | 72,800 | 62,900 | 256,584 |
| 26.08.07 | 61,900 | ▲ 3,400 | +5.81% | 58,000 | 62,200 | 56,800 | 132,083 |
| 26.08.06 | 58,500 | ▼ 500 | -0.85% | 58,500 | 60,800 | 54,800 | 101,810 |
| 26.08.05 | 59,000 | ▲ 1,100 | +1.90% | 57,700 | 60,000 | 56,700 | 159,215 |
| 26.08.04 | 57,900 | ▲ 9,450 | +19.50% | 48,050 | 58,400 | 48,050 | 310,331 |
| 26.08.03 | 48,450 | ▲ 3,850 | +8.63% | 42,650 | 50,200 | 42,400 | 123,818 |
| 26.07.31 | 44,600 | ▲ 6,800 | +17.99% | 39,550 | 45,700 | 39,000 | 122,891 |
| 26.07.30 | 37,800 | ▼ 1,750 | -4.42% | 36,100 | 40,900 | 36,100 | 93,131 |
| 26.07.29 | 39,550 | ▼ 4,200 | -9.60% | 44,750 | 44,750 | 36,750 | 180,436 |
| 26.07.28 | 43,750 | ▼ 3,700 | -7.80% | 45,650 | 47,000 | 40,350 | 68,757 |
| 26.07.27 | 47,450 | ▲ 1,950 | +4.29% | 46,600 | 49,600 | 45,300 | 81,231 |
| 26.07.24 | 45,500 | ▼ 2,200 | -4.61% | 46,050 | 48,900 | 45,250 | 81,763 |
| 26.07.23 | 47,700 | ▲ 5,250 | +12.37% | 42,450 | 48,100 | 42,250 | 102,461 |
| 26.07.22 | 42,450 | ▲ 550 | +1.31% | 42,200 | 44,950 | 41,700 | 71,340 |
| 26.07.21 | 41,900 | ▼ 100 | -0.24% | 41,300 | 42,400 | 39,250 | 96,300 |
| 26.07.20 | 42,000 | ▼ 3,400 | -7.49% | 44,100 | 44,200 | 41,250 | 72,015 |
| 26.07.16 | 45,400 | ▼ 3,000 | -6.20% | 48,450 | 48,800 | 44,350 | 61,250 |
| 26.07.15 | 48,400 | ▲ 3,500 | +7.80% | 44,950 | 49,150 | 44,900 | 84,931 |