조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 53,100 | ▼ 700 | -1.30% | 52,100 | 53,600 | 51,100 | 115,375 |
| 26.09.09 | 53,800 | ▲ 800 | +1.51% | 53,000 | 55,400 | 52,600 | 63,732 |
| 26.09.08 | 53,000 | ▼ 1,100 | -2.03% | 53,600 | 54,900 | 52,900 | 48,444 |
| 26.09.07 | 54,100 | ▼ 1,800 | -3.22% | 55,600 | 56,300 | 53,500 | 98,357 |
| 26.09.04 | 55,900 | ▲ 1,400 | +2.57% | 55,900 | 57,000 | 53,200 | 83,639 |
| 26.09.03 | 54,500 | ▼ 1,800 | -3.20% | 57,200 | 57,900 | 53,700 | 79,197 |
| 26.09.02 | 56,300 | ▼ 2,900 | -4.90% | 57,500 | 59,600 | 55,300 | 175,157 |
| 26.09.01 | 59,200 | ▼ 5,800 | -8.92% | 63,500 | 64,100 | 58,500 | 151,982 |
| 26.08.31 | 65,000 | ▼ 1,000 | -1.52% | 62,600 | 66,000 | 59,600 | 136,530 |
| 26.08.28 | 66,000 | ▼ 800 | -1.20% | 66,700 | 67,500 | 63,900 | 60,446 |
| 26.08.27 | 66,800 | ▼ 1,400 | -2.05% | 67,100 | 68,900 | 65,500 | 74,330 |
| 26.08.26 | 68,200 | ▼ 2,500 | -3.54% | 70,700 | 72,800 | 68,200 | 82,186 |
| 26.08.25 | 70,700 | ▼ 1,800 | -2.48% | 70,900 | 71,700 | 66,500 | 113,681 |
| 26.08.24 | 72,500 | ▲ 10,500 | +16.94% | 63,700 | 74,300 | 63,700 | 290,962 |
| 26.08.21 | 62,000 | ▼ 9,700 | -13.53% | 68,100 | 69,000 | 62,000 | 140,313 |
| 26.08.20 | 71,700 | ▲ 1,400 | +1.99% | 73,400 | 74,100 | 67,900 | 167,970 |
| 26.08.19 | 70,300 | ▲ 4,600 | +7.00% | 64,500 | 72,000 | 63,100 | 250,537 |
| 26.08.18 | 65,700 | ▼ 2,400 | -3.52% | 66,000 | 68,700 | 64,200 | 124,095 |
| 26.08.14 | 68,100 | ▲ 1,200 | +1.79% | 66,600 | 69,300 | 65,500 | 86,569 |
| 26.08.13 | 66,900 | ▲ 1,000 | +1.52% | 65,200 | 68,300 | 63,600 | 71,835 |