조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,900 | ▼ 500 | -1.10% | 45,850 | 47,000 | 43,000 | 113,959 |
| 26.07.13 | 45,400 | ▼ 3,300 | -6.78% | 48,650 | 50,400 | 44,600 | 106,537 |
| 26.07.10 | 48,700 | ▲ 2,400 | +5.18% | 46,000 | 50,500 | 44,750 | 94,099 |
| 26.07.09 | 46,300 | ▼ 1,250 | -2.63% | 47,900 | 49,100 | 45,850 | 83,367 |
| 26.07.08 | 47,550 | ▼ 3,250 | -6.40% | 50,300 | 50,700 | 45,800 | 124,537 |
| 26.07.07 | 50,800 | - 0 | 0.00% | 50,100 | 53,600 | 48,850 | 98,122 |
| 26.07.06 | 50,800 | ▼ 1,400 | -2.68% | 52,200 | 53,500 | 49,100 | 66,258 |
| 26.07.03 | 52,200 | ▼ 900 | -1.69% | 54,000 | 54,100 | 48,950 | 134,049 |
| 26.07.02 | 53,100 | ▼ 4,700 | -8.13% | 57,200 | 57,500 | 51,600 | 161,991 |
| 26.07.01 | 57,800 | ▼ 1,400 | -2.36% | 58,700 | 61,900 | 56,300 | 149,641 |
| 26.06.30 | 59,200 | ▼ 3,000 | -4.82% | 61,800 | 63,400 | 56,200 | 121,119 |
| 26.06.29 | 62,200 | ▲ 12,900 | +26.17% | 47,100 | 62,400 | 47,100 | 308,114 |
| 26.06.26 | 49,300 | ▼ 3,000 | -5.74% | 52,300 | 54,000 | 47,550 | 185,268 |
| 26.06.25 | 52,300 | ▼ 5,400 | -9.36% | 55,200 | 58,900 | 51,800 | 141,964 |
| 26.06.24 | 57,700 | ▲ 1,300 | +2.30% | 54,800 | 59,700 | 54,700 | 163,573 |
| 26.06.23 | 56,400 | ▼ 3,900 | -6.47% | 58,600 | 61,300 | 55,300 | 143,704 |
| 26.06.22 | 60,300 | ▼ 1,700 | -2.74% | 60,900 | 62,400 | 57,000 | 145,117 |
| 26.06.19 | 62,000 | ▼ 2,100 | -3.28% | 63,100 | 64,700 | 59,800 | 346,397 |
| 26.06.18 | 64,100 | ▼ 5,900 | -8.43% | 69,300 | 69,300 | 64,100 | 126,910 |
| 26.06.17 | 70,000 | ▲ 6,300 | +9.89% | 65,300 | 71,000 | 61,600 | 193,132 |