조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 38,900 | ▼ 200 | -0.51% | 39,200 | 39,450 | 37,550 | 25,684 |
| 26.08.11 | 39,100 | ▲ 100 | +0.26% | 38,900 | 40,350 | 38,250 | 22,575 |
| 26.08.10 | 39,000 | ▲ 2,000 | +5.41% | 37,650 | 40,050 | 37,550 | 49,069 |
| 26.08.07 | 37,000 | ▲ 100 | +0.27% | 37,300 | 38,100 | 35,500 | 31,761 |
| 26.08.06 | 36,900 | ▲ 950 | +2.64% | 36,350 | 37,700 | 35,550 | 28,554 |
| 26.08.05 | 35,950 | ▼ 500 | -1.37% | 36,750 | 37,400 | 35,750 | 32,413 |
| 26.08.04 | 36,450 | ▲ 3,500 | +10.62% | 33,050 | 36,700 | 33,050 | 53,186 |
| 26.08.03 | 32,950 | ▲ 450 | +1.38% | 31,800 | 34,500 | 31,700 | 32,198 |
| 26.07.31 | 32,500 | ▲ 2,900 | +9.80% | 30,800 | 32,700 | 30,500 | 36,178 |
| 26.07.30 | 29,600 | ▲ 100 | +0.34% | 29,150 | 30,400 | 28,050 | 54,940 |
| 26.07.29 | 29,500 | ▼ 1,950 | -6.20% | 31,900 | 31,950 | 27,200 | 73,847 |
| 26.07.28 | 31,450 | ▼ 3,100 | -8.97% | 33,200 | 34,550 | 30,600 | 54,109 |
| 26.07.27 | 34,550 | ▲ 150 | +0.44% | 34,500 | 35,500 | 33,500 | 25,066 |
| 26.07.24 | 34,400 | ▼ 1,450 | -4.04% | 35,950 | 36,350 | 34,350 | 33,037 |
| 26.07.23 | 35,850 | ▲ 850 | +2.43% | 35,800 | 36,500 | 34,800 | 25,099 |
| 26.07.22 | 35,000 | ▼ 1,000 | -2.78% | 37,000 | 37,200 | 35,000 | 40,172 |
| 26.07.21 | 36,000 | ▼ 300 | -0.83% | 36,600 | 36,900 | 34,600 | 31,549 |
| 26.07.20 | 36,300 | ▼ 450 | -1.22% | 35,750 | 38,100 | 35,300 | 54,352 |
| 26.07.16 | 36,750 | ▼ 1,250 | -3.29% | 37,600 | 37,600 | 35,150 | 56,467 |
| 26.07.15 | 38,000 | ▲ 3,250 | +9.35% | 36,000 | 39,400 | 35,300 | 73,818 |