조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,750 | ▲ 1,500 | +4.51% | 35,600 | 36,100 | 33,300 | 83,813 |
| 26.07.13 | 33,250 | ▼ 450 | -1.34% | 34,900 | 36,500 | 33,250 | 69,920 |
| 26.07.10 | 33,700 | ▲ 2,050 | +6.48% | 31,850 | 34,650 | 31,850 | 44,399 |
| 26.07.09 | 31,650 | ▼ 800 | -2.47% | 32,450 | 33,900 | 30,950 | 28,017 |
| 26.07.08 | 32,450 | ▼ 2,500 | -7.15% | 34,000 | 35,900 | 32,200 | 52,093 |
| 26.07.07 | 34,950 | ▲ 1,700 | +5.11% | 33,200 | 35,650 | 32,650 | 63,491 |
| 26.07.06 | 33,250 | ▼ 850 | -2.49% | 35,100 | 35,100 | 32,300 | 20,491 |
| 26.07.03 | 34,100 | ▲ 600 | +1.79% | 33,900 | 34,400 | 31,950 | 37,709 |
| 26.07.02 | 33,500 | ▼ 1,850 | -5.23% | 35,450 | 35,950 | 33,250 | 53,171 |
| 26.07.01 | 35,350 | ▼ 1,050 | -2.88% | 36,250 | 36,700 | 34,500 | 51,746 |
| 26.06.30 | 36,400 | ▼ 1,400 | -3.70% | 37,200 | 37,600 | 35,100 | 49,367 |
| 26.06.29 | 37,800 | ▲ 5,750 | +17.94% | 31,700 | 37,800 | 31,700 | 66,445 |
| 26.06.26 | 32,050 | ▼ 3,050 | -8.69% | 35,400 | 35,500 | 31,450 | 50,051 |
| 26.06.25 | 35,100 | ▼ 1,450 | -3.97% | 37,300 | 38,450 | 35,050 | 43,002 |
| 26.06.24 | 36,550 | ▲ 2,250 | +6.56% | 34,400 | 37,300 | 33,750 | 40,612 |
| 26.06.23 | 34,300 | ▼ 1,350 | -3.79% | 35,950 | 36,850 | 34,300 | 54,581 |
| 26.06.22 | 35,650 | ▼ 1,050 | -2.86% | 36,250 | 37,050 | 34,750 | 47,778 |
| 26.06.19 | 36,700 | ▼ 1,300 | -3.42% | 37,950 | 38,550 | 35,700 | 51,769 |
| 26.06.18 | 38,000 | ▼ 1,950 | -4.88% | 39,500 | 39,850 | 37,700 | 57,209 |
| 26.06.17 | 39,950 | ▲ 1,100 | +2.83% | 39,300 | 41,350 | 38,000 | 58,010 |