조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 27,650 | ▼ 800 | -2.81% | 27,900 | 28,000 | 27,100 | 24,094 |
| 26.09.09 | 28,450 | ▼ 150 | -0.52% | 28,150 | 29,000 | 28,150 | 11,407 |
| 26.09.08 | 28,600 | ▲ 400 | +1.42% | 29,000 | 29,300 | 28,350 | 22,388 |
| 26.09.07 | 28,200 | ▲ 100 | +0.36% | 28,400 | 28,900 | 27,100 | 31,530 |
| 26.09.04 | 28,100 | ▲ 850 | +3.12% | 27,250 | 28,600 | 26,300 | 33,765 |
| 26.09.03 | 27,250 | ▼ 1,350 | -4.72% | 29,400 | 29,400 | 26,650 | 50,998 |
| 26.09.02 | 28,600 | ▼ 850 | -2.89% | 28,800 | 29,250 | 28,300 | 21,240 |
| 26.09.01 | 29,450 | ▼ 1,050 | -3.44% | 30,500 | 30,700 | 29,000 | 33,300 |
| 26.08.31 | 30,500 | ▲ 450 | +1.50% | 29,800 | 30,500 | 28,800 | 32,733 |
| 26.08.28 | 30,050 | ▼ 750 | -2.44% | 31,850 | 31,850 | 29,900 | 23,224 |
| 26.08.27 | 30,800 | ▼ 1,100 | -3.45% | 31,900 | 31,900 | 30,550 | 22,774 |
| 26.08.26 | 31,900 | ▲ 650 | +2.08% | 31,500 | 32,200 | 31,200 | 26,169 |
| 26.08.25 | 31,250 | ▼ 1,250 | -3.85% | 32,000 | 32,550 | 30,250 | 32,816 |
| 26.08.24 | 32,500 | ▲ 3,650 | +12.65% | 29,350 | 32,950 | 29,150 | 65,653 |
| 26.08.21 | 28,850 | ▼ 1,950 | -6.33% | 30,500 | 30,500 | 28,750 | 61,054 |
| 26.08.20 | 30,800 | ▼ 750 | -2.38% | 32,100 | 33,750 | 30,600 | 51,390 |
| 26.08.19 | 31,550 | ▼ 1,150 | -3.52% | 32,000 | 34,000 | 31,000 | 64,022 |
| 26.08.18 | 32,700 | ▼ 3,500 | -9.67% | 35,950 | 35,950 | 32,600 | 71,362 |
| 26.08.14 | 36,200 | ▼ 2,750 | -7.06% | 39,050 | 39,500 | 35,550 | 54,522 |
| 26.08.13 | 38,950 | ▲ 50 | +0.13% | 39,400 | 39,600 | 38,200 | 20,199 |