조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,660 | ▼ 90 | -1.03% | 9,000 | 9,000 | 8,610 | 9,817 |
| 26.08.11 | 8,750 | ▲ 150 | +1.74% | 8,610 | 8,990 | 8,470 | 22,256 |
| 26.08.10 | 8,600 | ▲ 330 | +3.99% | 8,290 | 8,650 | 8,290 | 37,842 |
| 26.08.07 | 8,270 | ▼ 360 | -4.17% | 9,110 | 9,110 | 8,020 | 24,078 |
| 26.08.06 | 8,630 | ▲ 210 | +2.49% | 8,420 | 9,260 | 8,260 | 37,907 |
| 26.08.05 | 8,420 | ▼ 80 | -0.94% | 8,550 | 8,650 | 8,300 | 24,120 |
| 26.08.04 | 8,500 | ▲ 680 | +8.70% | 7,700 | 8,790 | 7,700 | 42,244 |
| 26.08.03 | 7,820 | ▲ 390 | +5.25% | 7,750 | 8,200 | 7,550 | 17,551 |
| 26.07.31 | 7,430 | ▲ 460 | +6.60% | 6,670 | 7,730 | 6,670 | 26,204 |
| 26.07.30 | 6,970 | ▲ 370 | +5.61% | 6,070 | 7,200 | 6,070 | 27,885 |
| 26.07.29 | 6,600 | ▼ 880 | -11.76% | 7,480 | 7,690 | 6,600 | 41,809 |
| 26.07.28 | 7,480 | ▼ 760 | -9.22% | 7,440 | 7,940 | 7,440 | 23,387 |
| 26.07.27 | 8,240 | ▲ 460 | +5.91% | 8,050 | 8,290 | 7,510 | 20,293 |
| 26.07.24 | 7,780 | ▲ 130 | +1.70% | 7,900 | 8,250 | 7,600 | 22,030 |
| 26.07.23 | 7,650 | ▲ 180 | +2.41% | 7,400 | 7,980 | 7,400 | 18,055 |
| 26.07.22 | 7,470 | - 0 | 0.00% | 7,690 | 7,790 | 7,350 | 13,858 |
| 26.07.21 | 7,470 | ▲ 100 | +1.36% | 7,300 | 7,500 | 7,080 | 21,634 |
| 26.07.20 | 7,370 | ▼ 320 | -4.16% | 8,280 | 8,280 | 7,200 | 15,228 |
| 26.07.16 | 7,690 | ▼ 160 | -2.04% | 8,090 | 8,090 | 7,600 | 16,356 |
| 26.07.15 | 7,850 | ▲ 270 | +3.56% | 7,580 | 8,140 | 7,580 | 26,659 |