조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 6,650 | ▲ 50 | +0.76% | 6,600 | 6,690 | 6,400 | 16,617 |
| 26.09.09 | 6,600 | ▼ 180 | -2.65% | 6,950 | 6,950 | 6,580 | 13,410 |
| 26.09.08 | 6,780 | ▲ 10 | +0.15% | 6,700 | 6,900 | 6,700 | 13,356 |
| 26.09.07 | 6,770 | ▲ 140 | +2.11% | 6,630 | 6,930 | 6,500 | 17,344 |
| 26.09.04 | 6,630 | ▲ 80 | +1.22% | 6,550 | 6,740 | 6,330 | 31,831 |
| 26.09.03 | 6,550 | ▲ 30 | +0.46% | 6,510 | 6,580 | 6,300 | 26,210 |
| 26.09.02 | 6,520 | ▼ 400 | -5.78% | 6,980 | 7,050 | 6,480 | 26,643 |
| 26.09.01 | 6,920 | ▼ 60 | -0.86% | 7,150 | 7,230 | 6,790 | 14,922 |
| 26.08.31 | 6,980 | ▼ 80 | -1.13% | 7,040 | 7,220 | 6,750 | 13,165 |
| 26.08.28 | 7,060 | ▼ 40 | -0.56% | 7,250 | 7,300 | 7,010 | 40,282 |
| 26.08.27 | 7,100 | - 0 | 0.00% | 7,170 | 7,270 | 7,000 | 13,171 |
| 26.08.26 | 7,100 | ▲ 100 | +1.43% | 7,000 | 7,200 | 6,980 | 23,996 |
| 26.08.25 | 7,000 | ▼ 70 | -0.99% | 7,050 | 7,080 | 6,630 | 21,610 |
| 26.08.24 | 7,070 | ▲ 170 | +2.46% | 6,960 | 7,090 | 6,800 | 17,875 |
| 26.08.21 | 6,900 | ▼ 630 | -8.37% | 7,530 | 7,530 | 6,820 | 31,905 |
| 26.08.20 | 7,530 | ▲ 30 | +0.40% | 7,710 | 8,140 | 7,530 | 19,903 |
| 26.08.19 | 7,500 | ▼ 330 | -4.21% | 8,240 | 8,250 | 7,450 | 22,769 |
| 26.08.18 | 7,830 | ▼ 400 | -4.86% | 8,200 | 8,580 | 7,800 | 21,857 |
| 26.08.14 | 8,230 | ▼ 180 | -2.14% | 8,470 | 8,680 | 8,070 | 23,450 |
| 26.08.13 | 8,410 | ▼ 250 | -2.89% | 8,660 | 8,950 | 8,340 | 23,738 |