조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 7,580 | ▲ 150 | +2.02% | 7,250 | 7,590 | 6,900 | 40,487 |
| 26.07.13 | 7,430 | ▼ 420 | -5.35% | 7,840 | 8,310 | 7,430 | 45,259 |
| 26.07.10 | 7,850 | ▲ 60 | +0.77% | 7,720 | 8,100 | 7,720 | 33,258 |
| 26.07.09 | 7,790 | ▼ 250 | -3.11% | 7,610 | 8,240 | 7,530 | 46,675 |
| 26.07.08 | 8,040 | ▼ 840 | -9.46% | 8,800 | 8,890 | 7,950 | 50,397 |
| 26.07.07 | 8,880 | ▼ 250 | -2.74% | 8,850 | 9,550 | 8,800 | 23,007 |
| 26.07.06 | 9,130 | ▼ 300 | -3.18% | 9,390 | 9,480 | 8,900 | 15,927 |
| 26.07.03 | 9,430 | ▲ 230 | +2.50% | 9,190 | 9,590 | 8,970 | 32,229 |
| 26.07.02 | 9,200 | ▼ 560 | -5.74% | 9,760 | 9,800 | 9,150 | 14,395 |
| 26.07.01 | 9,760 | ▲ 110 | +1.14% | 9,950 | 10,140 | 9,490 | 12,424 |
| 26.06.30 | 9,650 | ▼ 710 | -6.85% | 10,000 | 10,360 | 9,650 | 28,293 |
| 26.06.29 | 10,360 | ▲ 1,480 | +16.67% | 8,800 | 10,440 | 8,800 | 37,753 |
| 26.06.26 | 8,880 | ▼ 810 | -8.36% | 9,690 | 9,960 | 8,700 | 49,122 |
| 26.06.25 | 9,690 | ▼ 360 | -3.58% | 9,950 | 10,450 | 9,620 | 25,867 |
| 26.06.24 | 10,050 | ▲ 490 | +5.13% | 9,470 | 10,460 | 9,350 | 39,443 |
| 26.06.23 | 9,560 | ▼ 690 | -6.73% | 10,000 | 10,400 | 9,450 | 69,355 |
| 26.06.22 | 10,250 | ▼ 640 | -5.88% | 10,810 | 11,170 | 10,100 | 39,083 |
| 26.06.19 | 10,890 | ▼ 720 | -6.20% | 11,510 | 11,610 | 10,560 | 55,582 |
| 26.06.18 | 11,610 | ▼ 1,020 | -8.08% | 12,620 | 12,620 | 11,560 | 48,162 |
| 26.06.17 | 12,630 | ▲ 500 | +4.12% | 12,350 | 13,300 | 11,790 | 47,599 |