조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 15,800 | ▲ 950 | +6.40% | 14,610 | 15,840 | 13,920 | 1,587,978 |
| 26.08.11 | 14,850 | ▲ 180 | +1.23% | 14,880 | 15,250 | 14,510 | 537,442 |
| 26.08.10 | 14,670 | ▲ 620 | +4.41% | 14,210 | 14,730 | 13,850 | 486,932 |
| 26.08.07 | 14,050 | ▼ 1,890 | -11.86% | 14,900 | 14,940 | 13,660 | 901,974 |
| 26.08.06 | 15,940 | ▲ 2,910 | +22.33% | 13,810 | 16,920 | 13,250 | 4,611,291 |
| 26.08.05 | 13,030 | ▲ 380 | +3.00% | 12,650 | 13,150 | 12,480 | 350,568 |
| 26.08.04 | 12,650 | ▲ 1,410 | +12.54% | 11,860 | 12,930 | 11,700 | 785,874 |
| 26.08.03 | 11,240 | ▲ 420 | +3.88% | 10,850 | 11,650 | 10,750 | 228,820 |
| 26.07.31 | 10,820 | ▲ 1,310 | +13.77% | 9,800 | 10,890 | 9,760 | 323,305 |
| 26.07.30 | 9,510 | ▼ 10 | -0.11% | 8,800 | 9,950 | 8,800 | 315,901 |
| 26.07.29 | 9,520 | ▼ 790 | -7.66% | 10,330 | 10,620 | 8,790 | 507,083 |
| 26.07.28 | 10,310 | ▼ 780 | -7.03% | 10,730 | 10,900 | 10,030 | 324,710 |
| 26.07.27 | 11,090 | ▲ 150 | +1.37% | 11,090 | 11,310 | 10,850 | 193,962 |
| 26.07.24 | 10,940 | ▼ 610 | -5.28% | 11,350 | 11,400 | 10,800 | 250,978 |
| 26.07.23 | 11,550 | ▲ 590 | +5.38% | 10,990 | 11,580 | 10,920 | 365,606 |
| 26.07.22 | 10,960 | ▼ 540 | -4.70% | 11,450 | 11,740 | 10,940 | 565,585 |
| 26.07.21 | 11,500 | ▼ 1,740 | -13.14% | 12,550 | 12,700 | 11,260 | 691,070 |
| 26.07.20 | 13,240 | ▼ 1,260 | -8.69% | 13,730 | 13,960 | 12,430 | 1,083,515 |
| 26.07.16 | 14,500 | ▲ 2,450 | +20.33% | 13,150 | 15,150 | 11,950 | 3,869,270 |
| 26.07.15 | 12,050 | ▲ 1,330 | +12.41% | 11,610 | 12,170 | 11,340 | 615,203 |