조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 15,620 | ▼ 470 | -2.92% | 16,010 | 16,070 | 15,380 | 261,102 |
| 26.09.09 | 16,090 | ▲ 40 | +0.25% | 15,760 | 16,310 | 15,670 | 270,295 |
| 26.09.08 | 16,050 | ▼ 240 | -1.47% | 16,340 | 16,420 | 16,000 | 258,389 |
| 26.09.07 | 16,290 | ▼ 150 | -0.91% | 16,250 | 16,390 | 16,010 | 295,382 |
| 26.09.04 | 16,440 | ▼ 670 | -3.92% | 16,800 | 16,960 | 16,140 | 475,310 |
| 26.09.03 | 17,110 | ▲ 310 | +1.85% | 17,100 | 17,580 | 16,530 | 822,021 |
| 26.09.02 | 16,800 | ▼ 1,190 | -6.61% | 17,560 | 17,820 | 16,800 | 673,839 |
| 26.09.01 | 17,990 | ▼ 40 | -0.22% | 17,430 | 18,440 | 16,900 | 2,945,540 |
| 26.08.31 | 18,030 | ▲ 3,260 | +22.07% | 15,200 | 18,620 | 14,850 | 6,389,230 |
| 26.08.28 | 14,770 | ▲ 400 | +2.78% | 14,400 | 14,880 | 14,260 | 262,751 |
| 26.08.27 | 14,370 | ▼ 90 | -0.62% | 14,380 | 14,600 | 14,190 | 123,532 |
| 26.08.26 | 14,460 | ▲ 90 | +0.63% | 14,700 | 14,900 | 14,400 | 188,581 |
| 26.08.25 | 14,370 | ▼ 150 | -1.03% | 14,150 | 14,400 | 13,820 | 176,015 |
| 26.08.24 | 14,520 | - 0 | 0.00% | 14,550 | 14,760 | 14,220 | 228,054 |
| 26.08.21 | 14,520 | ▼ 210 | -1.43% | 14,930 | 14,940 | 14,170 | 376,814 |
| 26.08.20 | 14,730 | ▲ 730 | +5.21% | 14,830 | 15,090 | 14,230 | 324,140 |
| 26.08.19 | 14,000 | ▼ 250 | -1.75% | 14,000 | 14,690 | 13,890 | 269,593 |
| 26.08.18 | 14,250 | ▼ 560 | -3.78% | 14,700 | 15,000 | 14,110 | 280,501 |
| 26.08.14 | 14,810 | ▼ 670 | -4.33% | 15,290 | 15,360 | 14,630 | 376,507 |
| 26.08.13 | 15,480 | ▼ 320 | -2.03% | 15,570 | 15,660 | 15,130 | 499,334 |