조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,720 | ▼ 200 | -1.83% | 10,700 | 11,010 | 10,170 | 221,493 |
| 26.07.13 | 10,920 | ▼ 780 | -6.67% | 11,690 | 12,120 | 10,900 | 186,989 |
| 26.07.10 | 11,700 | ▲ 820 | +7.54% | 10,740 | 11,850 | 10,690 | 240,808 |
| 26.07.09 | 10,880 | ▼ 90 | -0.82% | 10,730 | 11,430 | 10,670 | 287,418 |
| 26.07.08 | 10,970 | ▼ 730 | -6.24% | 11,360 | 11,570 | 10,600 | 353,754 |
| 26.07.07 | 11,700 | ▼ 250 | -2.09% | 11,710 | 12,340 | 11,420 | 271,445 |
| 26.07.06 | 11,950 | ▼ 690 | -5.46% | 12,420 | 12,420 | 11,600 | 239,960 |
| 26.07.03 | 12,640 | ▼ 90 | -0.71% | 12,950 | 13,100 | 11,760 | 197,855 |
| 26.07.02 | 12,730 | ▼ 960 | -7.01% | 13,850 | 13,870 | 12,690 | 247,791 |
| 26.07.01 | 13,690 | ▲ 240 | +1.78% | 13,520 | 14,030 | 13,020 | 170,827 |
| 26.06.30 | 13,450 | ▼ 550 | -3.93% | 13,930 | 13,980 | 13,440 | 151,091 |
| 26.06.29 | 14,000 | ▲ 1,450 | +11.55% | 12,540 | 14,050 | 12,540 | 359,436 |
| 26.06.26 | 12,550 | ▼ 1,420 | -10.16% | 13,790 | 13,970 | 12,340 | 419,879 |
| 26.06.25 | 13,970 | ▼ 230 | -1.62% | 14,330 | 15,160 | 13,820 | 235,115 |
| 26.06.24 | 14,200 | ▲ 60 | +0.42% | 13,860 | 14,710 | 13,860 | 271,526 |
| 26.06.23 | 14,140 | ▼ 1,160 | -7.58% | 15,080 | 15,570 | 14,100 | 227,405 |
| 26.06.22 | 15,300 | ▼ 440 | -2.80% | 15,780 | 15,790 | 14,600 | 195,254 |
| 26.06.19 | 15,740 | ▼ 410 | -2.54% | 16,000 | 16,270 | 15,400 | 265,267 |
| 26.06.18 | 16,150 | ▼ 800 | -4.72% | 16,950 | 17,100 | 16,020 | 186,792 |
| 26.06.17 | 16,950 | ▲ 720 | +4.44% | 16,520 | 17,530 | 16,030 | 315,222 |