조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,925 | ▲ 45 | +1.16% | 3,850 | 3,945 | 3,810 | 20,758 |
| 26.08.11 | 3,880 | ▲ 120 | +3.19% | 3,710 | 3,900 | 3,710 | 24,767 |
| 26.08.10 | 3,760 | ▲ 40 | +1.08% | 3,735 | 3,880 | 3,720 | 19,584 |
| 26.08.07 | 3,720 | ▼ 25 | -0.67% | 3,720 | 3,850 | 3,510 | 36,647 |
| 26.08.06 | 3,745 | ▼ 40 | -1.06% | 3,770 | 4,100 | 3,685 | 36,388 |
| 26.08.05 | 3,785 | ▼ 45 | -1.17% | 3,845 | 3,985 | 3,745 | 68,787 |
| 26.08.04 | 3,830 | ▲ 450 | +13.31% | 3,380 | 4,290 | 3,380 | 241,862 |
| 26.08.03 | 3,380 | ▲ 10 | +0.30% | 3,485 | 3,575 | 3,380 | 27,742 |
| 26.07.31 | 3,370 | ▲ 140 | +4.33% | 3,230 | 3,480 | 3,230 | 30,537 |
| 26.07.30 | 3,230 | ▼ 320 | -9.01% | 2,800 | 3,580 | 2,740 | 74,470 |
| 26.07.29 | 3,550 | ▼ 180 | -4.83% | 3,690 | 4,040 | 3,400 | 189,117 |
| 26.07.28 | 3,730 | ▲ 65 | +1.77% | 3,540 | 4,280 | 3,450 | 649,113 |
| 26.07.27 | 3,665 | ▲ 110 | +3.09% | 3,860 | 4,620 | 3,665 | 1,473,193 |
| 26.07.24 | 3,555 | ▼ 35 | -0.97% | 3,465 | 3,585 | 3,430 | 13,803 |
| 26.07.23 | 3,590 | ▲ 195 | +5.74% | 3,375 | 3,590 | 3,375 | 23,661 |
| 26.07.22 | 3,395 | ▲ 65 | +1.95% | 3,330 | 3,545 | 3,330 | 22,016 |
| 26.07.21 | 3,330 | ▲ 50 | +1.52% | 3,145 | 3,465 | 3,145 | 28,883 |
| 26.07.20 | 3,280 | ▼ 210 | -6.02% | 3,315 | 3,580 | 3,280 | 41,884 |
| 26.07.16 | 3,490 | ▼ 40 | -1.13% | 3,515 | 3,630 | 3,435 | 15,525 |
| 26.07.15 | 3,530 | ▲ 70 | +2.02% | 3,445 | 3,650 | 3,400 | 12,715 |