조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,010 | ▲ 10 | +0.25% | 4,150 | 4,150 | 3,930 | 8,841 |
| 26.09.09 | 4,000 | ▼ 30 | -0.74% | 4,130 | 4,130 | 3,920 | 9,436 |
| 26.09.08 | 4,030 | ▼ 50 | -1.23% | 4,130 | 4,130 | 3,935 | 12,069 |
| 26.09.07 | 4,080 | ▲ 70 | +1.75% | 3,920 | 4,100 | 3,920 | 10,181 |
| 26.09.04 | 4,010 | ▲ 85 | +2.17% | 3,910 | 4,045 | 3,885 | 10,816 |
| 26.09.03 | 3,925 | ▲ 5 | +0.13% | 4,010 | 4,035 | 3,860 | 16,272 |
| 26.09.02 | 3,920 | ▼ 115 | -2.85% | 3,845 | 3,985 | 3,840 | 22,297 |
| 26.09.01 | 4,035 | ▼ 50 | -1.22% | 4,060 | 4,115 | 3,905 | 22,902 |
| 26.08.31 | 4,085 | ▼ 40 | -0.97% | 4,140 | 4,140 | 3,980 | 13,553 |
| 26.08.28 | 4,125 | ▲ 130 | +3.25% | 3,995 | 4,145 | 3,930 | 23,440 |
| 26.08.27 | 3,995 | ▲ 35 | +0.88% | 3,915 | 4,030 | 3,915 | 18,848 |
| 26.08.26 | 3,960 | ▼ 110 | -2.70% | 4,035 | 4,100 | 3,895 | 21,567 |
| 26.08.25 | 4,070 | ▼ 95 | -2.28% | 4,075 | 4,120 | 3,880 | 40,832 |
| 26.08.24 | 4,165 | ▲ 210 | +5.31% | 3,910 | 4,165 | 3,910 | 13,527 |
| 26.08.21 | 3,955 | ▼ 235 | -5.61% | 4,200 | 4,200 | 3,950 | 34,770 |
| 26.08.20 | 4,190 | ▲ 10 | +0.24% | 4,150 | 4,395 | 4,035 | 33,152 |
| 26.08.19 | 4,180 | ▼ 255 | -5.75% | 4,395 | 4,395 | 4,015 | 60,818 |
| 26.08.18 | 4,435 | ▲ 105 | +2.42% | 4,320 | 4,650 | 4,250 | 131,584 |
| 26.08.14 | 4,330 | ▼ 110 | -2.48% | 4,370 | 4,535 | 4,235 | 95,304 |
| 26.08.13 | 4,440 | ▲ 515 | +13.12% | 3,955 | 4,880 | 3,860 | 571,069 |