조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,460 | ▼ 85 | -2.40% | 3,545 | 3,630 | 3,260 | 42,394 |
| 26.07.13 | 3,545 | ▼ 250 | -6.59% | 3,750 | 3,800 | 3,545 | 51,305 |
| 26.07.10 | 3,795 | ▲ 315 | +9.05% | 3,470 | 3,865 | 3,470 | 61,596 |
| 26.07.09 | 3,480 | ▼ 100 | -2.79% | 3,520 | 3,780 | 3,480 | 58,032 |
| 26.07.08 | 3,580 | ▼ 215 | -5.67% | 3,790 | 3,805 | 3,500 | 52,983 |
| 26.07.07 | 3,795 | ▼ 95 | -2.44% | 3,845 | 4,030 | 3,750 | 40,478 |
| 26.07.06 | 3,890 | ▲ 40 | +1.04% | 3,830 | 3,990 | 3,830 | 34,068 |
| 26.07.03 | 3,850 | ▼ 50 | -1.28% | 3,875 | 3,950 | 3,705 | 29,220 |
| 26.07.02 | 3,900 | ▼ 90 | -2.26% | 3,910 | 4,010 | 3,700 | 36,164 |
| 26.07.01 | 3,990 | ▲ 185 | +4.86% | 3,805 | 4,120 | 3,770 | 50,982 |
| 26.06.30 | 3,805 | ▼ 165 | -4.16% | 3,820 | 4,090 | 3,770 | 51,271 |
| 26.06.29 | 3,970 | ▲ 505 | +14.57% | 3,465 | 4,010 | 3,465 | 84,964 |
| 26.06.26 | 3,465 | ▼ 190 | -5.20% | 3,625 | 3,655 | 3,335 | 61,124 |
| 26.06.25 | 3,655 | ▼ 220 | -5.68% | 3,875 | 4,075 | 3,615 | 64,774 |
| 26.06.24 | 3,875 | ▼ 45 | -1.15% | 3,920 | 4,150 | 3,850 | 85,863 |
| 26.06.23 | 3,920 | ▼ 295 | -7.00% | 4,180 | 4,240 | 3,820 | 125,152 |
| 26.06.22 | 4,215 | ▼ 275 | -6.12% | 4,305 | 4,495 | 4,205 | 67,347 |
| 26.06.19 | 4,490 | ▼ 225 | -4.77% | 4,715 | 4,785 | 4,320 | 131,118 |
| 26.06.18 | 4,715 | ▼ 190 | -3.87% | 4,905 | 4,995 | 4,705 | 104,269 |
| 26.06.17 | 4,905 | - 0 | 0.00% | 4,910 | 5,100 | 4,610 | 146,177 |