조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 28,600 | ▼ 1,850 | -6.08% | 29,800 | 30,200 | 26,900 | 237,428 |
| 26.07.13 | 30,450 | ▼ 2,700 | -8.14% | 32,950 | 34,600 | 30,250 | 226,705 |
| 26.07.10 | 33,150 | ▲ 2,550 | +8.33% | 30,050 | 33,450 | 30,050 | 241,137 |
| 26.07.09 | 30,600 | ▼ 1,300 | -4.08% | 31,150 | 32,950 | 29,900 | 250,378 |
| 26.07.08 | 31,900 | ▼ 3,200 | -9.12% | 34,100 | 34,650 | 31,300 | 217,031 |
| 26.07.07 | 35,100 | ▼ 2,450 | -6.52% | 37,200 | 38,750 | 33,900 | 357,846 |
| 26.07.06 | 37,550 | ▼ 4,150 | -9.95% | 41,300 | 41,350 | 36,100 | 316,601 |
| 26.07.03 | 41,700 | ▼ 2,050 | -4.69% | 47,600 | 47,700 | 40,450 | 424,988 |
| 26.07.02 | 43,750 | ▼ 250 | -0.57% | 45,050 | 48,350 | 43,200 | 414,762 |
| 26.07.01 | 44,000 | ▲ 3,000 | +7.32% | 41,400 | 45,500 | 39,950 | 321,682 |
| 26.06.30 | 41,000 | ▼ 3,900 | -8.69% | 44,350 | 44,350 | 40,850 | 239,413 |
| 26.06.29 | 44,900 | ▲ 4,150 | +10.18% | 42,800 | 48,500 | 42,800 | 513,308 |
| 26.06.26 | 40,750 | ▼ 2,200 | -5.12% | 43,150 | 44,250 | 40,050 | 394,246 |
| 26.06.25 | 42,950 | ▼ 2,200 | -4.87% | 44,950 | 47,750 | 42,600 | 403,258 |
| 26.06.24 | 45,150 | ▲ 4,150 | +10.12% | 40,950 | 45,550 | 40,100 | 467,416 |
| 26.06.23 | 41,000 | ▼ 3,800 | -8.48% | 44,150 | 46,050 | 41,000 | 417,536 |
| 26.06.22 | 44,800 | ▼ 850 | -1.86% | 45,500 | 46,650 | 43,300 | 393,132 |
| 26.06.19 | 45,650 | ▲ 500 | +1.11% | 44,800 | 47,600 | 42,350 | 1,300,364 |
| 26.06.18 | 45,150 | ▼ 7,400 | -14.08% | 48,850 | 50,000 | 44,800 | 1,140,784 |
| 26.06.17 | 52,550 | ▲ 1,800 | +3.55% | 51,250 | 55,800 | 47,950 | 850,324 |