조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 27,700 | ▼ 1,050 | -3.65% | 28,250 | 28,250 | 26,500 | 265,417 |
| 26.09.09 | 28,750 | ▼ 200 | -0.69% | 28,700 | 29,450 | 28,350 | 90,733 |
| 26.09.08 | 28,950 | ▲ 300 | +1.05% | 28,750 | 30,250 | 28,450 | 198,470 |
| 26.09.07 | 28,650 | ▲ 450 | +1.60% | 29,400 | 30,150 | 28,500 | 208,361 |
| 26.09.04 | 28,200 | ▲ 1,800 | +6.82% | 26,850 | 28,850 | 26,450 | 228,914 |
| 26.09.03 | 26,400 | ▼ 1,350 | -4.86% | 28,100 | 28,350 | 25,650 | 179,456 |
| 26.09.02 | 27,750 | ▼ 1,000 | -3.48% | 28,100 | 29,700 | 27,400 | 180,305 |
| 26.09.01 | 28,750 | ▼ 1,350 | -4.49% | 29,850 | 30,150 | 28,600 | 149,141 |
| 26.08.31 | 30,100 | ▼ 1,250 | -3.99% | 29,900 | 30,450 | 28,650 | 416,656 |
| 26.08.28 | 31,350 | ▼ 250 | -0.79% | 31,650 | 33,000 | 30,900 | 179,734 |
| 26.08.27 | 31,600 | ▲ 100 | +0.32% | 30,850 | 32,750 | 30,550 | 292,383 |
| 26.08.26 | 31,500 | ▼ 450 | -1.41% | 33,500 | 34,900 | 31,400 | 324,036 |
| 26.08.25 | 31,950 | ▲ 650 | +2.08% | 30,100 | 32,450 | 28,400 | 401,125 |
| 26.08.24 | 31,300 | ▲ 1,150 | +3.81% | 31,000 | 32,200 | 29,200 | 515,408 |
| 26.08.21 | 30,150 | ▼ 6,700 | -18.18% | 35,500 | 35,500 | 30,100 | 778,400 |
| 26.08.20 | 36,850 | ▲ 5,250 | +16.61% | 38,500 | 39,200 | 33,800 | 1,794,452 |
| 26.08.19 | 31,600 | ▼ 500 | -1.56% | 31,600 | 33,650 | 31,050 | 302,474 |
| 26.08.18 | 32,100 | ▼ 3,150 | -8.94% | 35,000 | 35,150 | 31,600 | 344,201 |
| 26.08.14 | 35,250 | ▲ 200 | +0.57% | 35,200 | 36,100 | 33,750 | 199,602 |
| 26.08.13 | 35,050 | ▲ 1,400 | +4.16% | 34,200 | 36,450 | 33,300 | 294,021 |