조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 33,650 | ▼ 1,300 | -3.72% | 34,500 | 34,850 | 32,950 | 260,364 |
| 26.08.11 | 34,950 | ▼ 1,950 | -5.28% | 36,550 | 38,300 | 34,700 | 346,364 |
| 26.08.10 | 36,900 | ▲ 4,500 | +13.89% | 33,450 | 37,750 | 32,500 | 493,598 |
| 26.08.07 | 32,400 | - 0 | 0.00% | 31,600 | 32,500 | 30,250 | 197,781 |
| 26.08.06 | 32,400 | ▲ 400 | +1.25% | 32,450 | 33,700 | 31,200 | 348,298 |
| 26.08.05 | 32,000 | ▲ 500 | +1.59% | 31,250 | 33,250 | 30,400 | 296,417 |
| 26.08.04 | 31,500 | ▲ 4,950 | +18.64% | 26,350 | 34,200 | 26,350 | 856,457 |
| 26.08.03 | 26,550 | ▲ 2,400 | +9.94% | 23,400 | 27,500 | 23,400 | 316,650 |
| 26.07.31 | 24,150 | ▲ 3,550 | +17.23% | 21,400 | 24,300 | 21,200 | 314,331 |
| 26.07.30 | 20,600 | ▼ 550 | -2.60% | 20,300 | 21,800 | 20,200 | 182,410 |
| 26.07.29 | 21,150 | ▼ 3,000 | -12.42% | 24,100 | 24,800 | 19,990 | 403,638 |
| 26.07.28 | 24,150 | ▼ 2,650 | -9.89% | 25,500 | 26,350 | 23,550 | 199,011 |
| 26.07.27 | 26,800 | ▲ 100 | +0.37% | 27,100 | 28,100 | 25,900 | 295,336 |
| 26.07.24 | 26,700 | ▼ 1,700 | -5.99% | 27,450 | 28,650 | 26,450 | 242,100 |
| 26.07.23 | 28,400 | ▲ 2,400 | +9.23% | 25,300 | 28,500 | 25,000 | 372,392 |
| 26.07.22 | 26,000 | ▲ 150 | +0.58% | 26,450 | 27,500 | 25,950 | 343,470 |
| 26.07.21 | 25,850 | ▼ 3,700 | -12.52% | 28,100 | 28,450 | 24,650 | 624,581 |
| 26.07.20 | 29,550 | ▼ 2,000 | -6.34% | 30,800 | 30,800 | 29,250 | 114,034 |
| 26.07.16 | 31,550 | ▼ 450 | -1.41% | 31,950 | 34,400 | 30,850 | 249,984 |
| 26.07.15 | 32,000 | ▲ 3,400 | +11.89% | 29,050 | 33,100 | 29,050 | 208,973 |